Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 20’895 | 5.760 | |
| 1 | 1’500 | 5.740 | |
| 3 | 91’904 | 5.730 | |
| 2 | 3’299 | 5.720 | |
| 1 | 1’500 | 5.710 | |
| 4 | 98’242 | 5.700 | |
| 5 | 95’112 | 5.690 | |
| 8 | 104’763 | 5.680 | |
| 5 | 189’082 | 5.670 | |
| 8 | 116’248 | 5.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 112’428 | 5.640 | |
| 4 | 187’000 | 5.630 | |
| 5 | 94’602 | 5.620 | |
| 5 | 95’112 | 5.610 | |
| 3 | 21’391 | 5.600 | |
| 1 | 1’500 | 5.590 | |
| 2 | 93’400 | 5.580 | |
| 3 | 1’803 | 5.570 | |
| 1 | 1’500 | 5.560 | |
| 1 | 91’900 | 5.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722’545 | 700’636 | 1:0.97 | 30.01.2026 13:38:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:36 | 5.650 | 14 |
| 13:27:22 | 5.650 | 1’748 |
| 13:17:44 | 5.660 | 38 |
| 13:03:03 | 5.650 | 1’200 |
| 13:03:03 | 5.650 | 3’000 |
| 13:03:03 | 5.650 | 3’000 |
| 13:03:01 | 5.650 | 7’960 |
| 13:03:01 | 5.650 | 2’140 |
| 13:03:01 | 5.650 | 3’000 |
| 13:03:01 | 5.650 | 3’000 |
| 12:59:36 | 5.645 | 200 |
| 12:29:31 | 5.640 | 15 |
| 11:59:16 | 5.630 | 499 |
| 11:42:46 | 5.620 | 6’882 |
| 11:40:33 | 5.630 | 244 |
| 11:33:29 | 5.630 | 1 |
| 11:11:29 | 5.620 | 15 |
| 10:46:59 | 5.620 | 1’687 |
| 10:31:03 | 5.630 | 15 |
| 10:17:41 | 5.630 | 75 |
| 09:45:58 | 5.620 | 10 |