Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 18’607 | 5.600 | |
| 3 | 97’036 | 5.580 | |
| 4 | 2’553 | 5.560 | |
| 3 | 93’003 | 5.550 | |
| 2 | 1’103 | 5.540 | |
| 4 | 6’355 | 5.530 | |
| 4 | 91’203 | 5.520 | |
| 8 | 189’044 | 5.510 | |
| 5 | 105’100 | 5.500 | |
| 3 | 100’100 | 5.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 192’000 | 5.470 | |
| 5 | 103’378 | 5.460 | |
| 5 | 94’662 | 5.450 | |
| 3 | 12’050 | 5.440 | |
| 3 | 97’036 | 5.430 | |
| 2 | 19’200 | 5.420 | |
| 3 | 4’898 | 5.410 | |
| 4 | 92’257 | 5.400 | |
| 2 | 1’103 | 5.390 | |
| 2 | 2’459 | 5.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 704’104 | 619’043 | 1:0.88 | 06.02.2026 11:47:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:39 | 5.470 | 4 |
| 11:47:09 | 5.470 | 82 |
| 11:40:14 | 5.460 | 20 |
| 11:14:16 | 5.470 | 161 |
| 11:01:04 | 5.470 | 100 |
| 10:37:39 | 5.500 | 75 |
| 10:30:27 | 5.490 | 31 |
| 10:29:19 | 5.500 | 400 |
| 10:19:10 | 5.490 | 16 |
| 10:14:05 | 5.485 | 200 |
| 10:13:09 | 5.480 | 3’000 |
| 10:11:14 | 5.480 | 2’000 |
| 10:11:14 | 5.480 | 2’000 |
| 10:07:23 | 5.480 | 16 |
| 10:07:23 | 5.480 | 16 |
| 10:00:02 | 5.480 | 16 |
| 09:59:13 | 5.490 | 34 |
| 09:56:07 | 5.490 | 12 |
| 09:42:30 | 5.460 | 2’494 |
| 09:25:01 | 5.470 | 1 |
| 09:08:37 | 5.420 | 5’064 |