Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.040 | |
| 2 | 7’000 | 4.025 | |
| 1 | 1’664 | 4.020 | |
| 1 | 5’142 | 3.995 | |
| 1 | 1’500 | 3.980 | |
| 1 | 5’000 | 3.975 | |
| 2 | 7’000 | 3.970 | |
| 1 | 5’000 | 3.965 | |
| 1 | 5’000 | 3.960 | |
| 2 | 118’800 | 3.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 3.930 | |
| 2 | 7’142 | 3.895 | |
| 1 | 02 | 3.880 | |
| 1 | 1’664 | 3.875 | |
| 1 | 1’821 | 3.870 | |
| 1 | 5’142 | 3.865 | |
| 1 | 10 | 3.840 | |
| 1 | 2’190 | 3.825 | |
| 1 | 1’310 | 3.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 156’108 | 24’281 | 1:0.16 | 09.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 3.960 | 13’992 |
| 17:30:18 | 3.955 | 110 |
| 17:30:06 | 3.950 | 878 |
| 17:30:05 | 3.950 | 878 |
| 17:30:05 | 3.950 | 878 |
| 17:30:05 | 3.950 | 878 |
| 17:30:05 | 3.950 | 878 |
| 17:30:05 | 3.950 | 878 |
| 17:30:04 | 3.950 | 878 |
| 17:30:04 | 3.950 | 878 |
| 17:30:04 | 3.950 | 878 |
| 17:30:00 | 3.950 | 1 |
| 17:29:19 | 3.950 | 1 |
| 17:29:19 | 3.950 | 3 |
| 17:29:16 | 3.955 | 1’547 |
| 17:22:21 | 3.950 | 1 |
| 17:17:37 | 3.955 | 45 |
| 17:17:37 | 3.955 | 58 |
| 17:17:10 | 3.950 | 628 |
| 17:17:10 | 3.950 | 4’372 |
| 17:13:15 | 3.950 | 1’388 |