Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 4.870 | |
| 1 | 1’872 | 4.867 | |
| 1 | 5’000 | 4.866 | |
| 1 | 80’000 | 4.865 | |
| 2 | 6’902 | 4.861 | |
| 3 | 176’950 | 4.860 | |
| 1 | 1’852 | 4.860 | |
| 1 | 1’852 | 4.856 | |
| 1 | 10’000 | 4.854 | |
| 1 | 10’000 | 4.853 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.849 | |
| 2 | 15’050 | 4.847 | |
| 3 | 7’003 | 4.847 | |
| 1 | 1’852 | 4.846 | |
| 1 | 80’000 | 4.843 | |
| 1 | 1’852 | 4.843 | |
| 1 | 2’116 | 4.837 | |
| 1 | 5’000 | 4.837 | |
| 2 | 566 | 4.836 | |
| 1 | 80’000 | 4.835 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 295’177 | 203’439 | 1:0.69 | 24.04.2026 11:02:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:15 | 4.844 | 71 |
| 11:02:15 | 4.844 | 264 |
| 11:02:15 | 4.844 | 791 |
| 10:28:15 | 4.864 | 17 |
| 10:15:00 | 4.854 | 80 |
| 10:05:39 | 4.854 | 303 |
| 10:05:39 | 4.854 | 177 |
| 10:05:39 | 4.854 | 454 |
| 10:04:58 | 4.851 | 900 |
| 10:04:58 | 4.851 | 2’100 |
| 10:04:52 | 4.850 | 396 |
| 10:04:51 | 4.850 | 1’188 |
| 10:01:20 | 4.853 | 67 |
| 10:01:20 | 4.856 | 203 |