Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.590 | |
| 2 | 91’902 | 5.580 | |
| 3 | 2’798 | 5.570 | |
| 1 | 1’000 | 5.560 | |
| 4 | 108’279 | 5.550 | |
| 4 | 93’194 | 5.540 | |
| 9 | 102’792 | 5.530 | |
| 8 | 195’941 | 5.520 | |
| 6 | 100’100 | 5.510 | |
| 1 | 10’000 | 5.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100’100 | 5.490 | |
| 4 | 192’000 | 5.480 | |
| 9 | 116’264 | 5.470 | |
| 8 | 100’936 | 5.460 | |
| 3 | 7’102 | 5.450 | |
| 1 | 1’000 | 5.440 | |
| 3 | 94’742 | 5.430 | |
| 2 | 04 | 5.420 | |
| 1 | 1’000 | 5.410 | |
| 3 | 94’988 | 5.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 707’006 | 708’136 | 1:1.00 | 20.01.2026 12:01:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:50 | 5.500 | 9’446 |
| 12:01:50 | 5.500 | 106 |
| 12:01:28 | 5.500 | 2 |
| 11:59:17 | 5.490 | 2’000 |
| 11:26:35 | 5.510 | 8 |
| 11:22:47 | 5.500 | 7 |
| 11:15:00 | 5.490 | 500 |
| 11:13:05 | 5.500 | 1 |
| 11:03:21 | 5.480 | 2’839 |
| 10:53:37 | 5.490 | 478 |
| 10:51:22 | 5.490 | 5’050 |
| 10:47:28 | 5.490 | 4 |
| 10:36:29 | 5.480 | 2’272 |
| 10:22:01 | 5.490 | 2’000 |
| 10:21:05 | 5.480 | 3 |
| 10:15:42 | 5.480 | 5’771 |
| 10:09:51 | 5.490 | 6 |
| 10:07:49 | 5.490 | 226 |
| 09:41:25 | 5.520 | 4 |
| 09:23:45 | 5.560 | 3 |
| 09:20:53 | 5.550 | 22 |