Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 4.890 | |
| 1 | 4’678 | 4.605 | |
| 1 | 4’374 | 4.565 | |
| 1 | 3’086 | 4.550 | |
| 1 | 02 | 4.535 | |
| 1 | 4’374 | 4.510 | |
| 1 | 999 | 4.505 | |
| 1 | 11’000 | 4.480 | |
| 1 | 11’000 | 4.475 | |
| 1 | 13’500 | 4.465 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24’500 | 4.455 | |
| 1 | 2’000 | 4.420 | |
| 1 | 4’374 | 4.415 | |
| 1 | 3’642 | 4.380 | |
| 1 | 02 | 4.375 | |
| 1 | 4’374 | 4.365 | |
| 1 | 3’854 | 4.330 | |
| 1 | 2’000 | 4.250 | |
| 1 | 1’350 | 4.200 | |
| 1 | 3’000 | 4.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’613 | 49’096 | 1:0.92 | 26.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 4.480 | 968 |
| 17:28:52 | 4.460 | 7’630 |
| 17:23:46 | 4.465 | 9 |
| 17:21:14 | 4.465 | 91 |
| 17:21:08 | 4.465 | 4’594 |
| 17:20:55 | 4.470 | 3’000 |
| 17:20:55 | 4.470 | 3’000 |
| 17:20:55 | 4.470 | 3’000 |
| 17:20:53 | 4.465 | 3’000 |
| 17:20:53 | 4.465 | 200 |
| 17:20:53 | 4.465 | 3’000 |
| 17:20:53 | 4.465 | 3’000 |
| 17:20:53 | 4.465 | 3’000 |
| 17:20:53 | 4.465 | 2’800 |
| 17:20:53 | 4.465 | 3’000 |
| 17:20:53 | 4.465 | 7’230 |
| 17:20:53 | 4.465 | 27’000 |
| 17:20:53 | 4.465 | 3’000 |
| 17:20:53 | 4.465 | 2’000 |
| 17:20:53 | 4.465 | 100 |
| 17:20:53 | 4.465 | 30’000 |