Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’298 | 4.575 | |
| 1 | 1’200 | 4.560 | |
| 2 | 6’440 | 4.525 | |
| 1 | 02 | 4.515 | |
| 1 | 1’950 | 4.500 | |
| 1 | 4’560 | 4.485 | |
| 1 | 2’000 | 4.470 | |
| 1 | 1’467 | 4.465 | |
| 1 | 10’000 | 4.455 | |
| 1 | 1’799 | 4.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29’700 | 4.445 | |
| 1 | 10’000 | 4.435 | |
| 1 | 10’000 | 4.430 | |
| 1 | 1’467 | 4.425 | |
| 1 | 2’000 | 4.420 | |
| 1 | 4’560 | 4.395 | |
| 3 | 6’353 | 4.355 | |
| 1 | 1’416 | 4.305 | |
| 2 | 1’629 | 4.155 | |
| 1 | 200 | 4.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’716 | 67’325 | 1:2.19 | 18.09.2025 17:43:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:42 | 4.445 | 1’799 |
| 17:42:46 | 4.445 | 1 |
| 17:42:45 | 4.445 | 1’800 |
| 17:35:53 | 4.445 | 6’768 |
| 17:30:08 | 4.450 | 469 |
| 17:29:48 | 4.440 | 294 |
| 17:27:37 | 4.445 | 9 |
| 17:27:37 | 4.445 | 22 |
| 17:27:37 | 4.445 | 19 |
| 17:21:14 | 4.440 | 611 |
| 17:20:16 | 4.445 | 222 |
| 17:12:54 | 4.440 | 262 |
| 17:11:26 | 4.435 | 1 |
| 17:09:52 | 4.435 | 23 |
| 17:09:52 | 4.435 | 113 |
| 17:06:34 | 4.440 | 32 |
| 17:06:01 | 4.435 | 97 |
| 16:53:34 | 4.445 | 19 |
| 16:53:34 | 4.445 | 1’177 |
| 16:53:34 | 4.445 | 3’358 |
| 16:50:12 | 4.440 | 295 |