Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’509 | 3.745 | |
| 1 | 80’000 | 3.744 | |
| 3 | 5’509 | 3.743 | |
| 1 | 2’000 | 3.742 | |
| 1 | 1’509 | 3.741 | |
| 1 | 1’509 | 3.739 | |
| 2 | 81’509 | 3.738 | |
| 3 | 101’509 | 3.736 | |
| 2 | 22’000 | 3.734 | |
| 2 | 5’026 | 3.733 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’000 | 3.724 | |
| 1 | 3’359 | 3.723 | |
| 2 | 13’360 | 3.722 | |
| 2 | 82’747 | 3.721 | |
| 2 | 82’747 | 3.720 | |
| 2 | 4’255 | 3.719 | |
| 1 | 2’747 | 3.718 | |
| 2 | 4’256 | 3.717 | |
| 1 | 3’360 | 3.716 | |
| 1 | 3’359 | 3.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 302’080 | 220’190 | 1:0.73 | 06.03.2025 13:22:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:22:28 | 3.731 | 25 |
| 13:18:36 | 3.743 | 1’000 |
| 13:17:22 | 3.736 | 247 |
| 13:11:33 | 3.735 | 75 |
| 12:44:00 | 3.732 | 2’230 |
| 12:12:53 | 3.712 | 25 |
| 12:02:10 | 3.702 | 2’249 |
| 11:48:42 | 3.718 | 800 |
| 11:43:28 | 3.721 | 800 |
| 11:07:49 | 3.689 | 25 |
| 10:44:58 | 3.701 | 60 |
| 10:28:44 | 3.698 | 10 |
| 10:19:10 | 3.706 | 103 |
| 09:58:02 | 3.708 | 2’461 |
| 09:58:01 | 3.708 | 64 |
| 09:58:01 | 3.708 | 175 |
| 09:51:50 | 3.704 | 41 |
| 09:29:46 | 3.748 | 2’166 |
| 09:29:46 | 3.748 | 2’000 |
| 09:29:43 | 3.748 | 380 |
| 09:29:43 | 3.748 | 380 |