Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 5.435 | |
| 1 | 02 | 5.433 | |
| 1 | 03 | 5.428 | |
| 1 | 08 | 5.426 | |
| 2 | 172 | 5.422 | |
| 1 | 34 | 5.419 | |
| 1 | 169 | 5.417 | |
| 1 | 139 | 5.368 | |
| 3 | 91 | 5.189 | |
| 8 | 174 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 06 | 5.735 | |
| 1 | 393 | 5.516 | |
| 2 | 25 | 5.502 | |
| 1 | 55 | 5.495 | |
| 1 | 10’000 | 5.477 | |
| 1 | 10’000 | 5.476 | |
| 1 | 10’000 | 5.474 | |
| 1 | 80’000 | 5.465 | |
| 1 | 1’500 | 5.449 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 795 | 111’981 | 1:140.86 | 12.06.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 5.477 | 1’585 |
| 17:29:55 | 5.462 | 262 |
| 17:29:54 | 5.466 | 5’000 |
| 17:29:39 | 5.465 | 1 |
| 17:29:39 | 5.465 | 232 |
| 17:29:34 | 5.467 | 527 |
| 17:29:34 | 5.467 | 528 |
| 17:29:34 | 5.467 | 528 |
| 17:29:07 | 5.471 | 111 |
| 17:29:00 | 5.468 | 2’581 |
| 17:28:29 | 5.465 | 215 |
| 17:27:43 | 5.467 | 352 |
| 17:27:43 | 5.467 | 352 |
| 17:27:10 | 5.467 | 529 |
| 17:26:29 | 5.469 | 3’000 |
| 17:25:50 | 5.466 | 528 |
| 17:25:50 | 5.466 | 528 |
| 17:24:07 | 5.464 | 115 |
| 17:21:18 | 5.462 | 11 |
| 17:19:41 | 5.468 | 21 |
| 17:19:41 | 5.468 | 7 |