Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 6.480 | |
| 1 | 500 | 6.100 | |
| 1 | 5’550 | 5.900 | |
| 1 | 1’000 | 5.550 | |
| 1 | 482 | 5.018 | |
| 1 | 4’170 | 4.944 | |
| 1 | 02 | 4.942 | |
| 1 | 4’170 | 4.891 | |
| 1 | 749 | 4.890 | |
| 1 | 10’000 | 4.858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.853 | |
| 1 | 10’000 | 4.851 | |
| 1 | 10’000 | 4.850 | |
| 1 | 1’500 | 4.817 | |
| 1 | 4’170 | 4.816 | |
| 1 | 02 | 4.782 | |
| 1 | 4’170 | 4.763 | |
| 2 | 612 | 4.720 | |
| 1 | 490 | 4.696 | |
| 1 | 2’000 | 4.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’623 | 42’944 | 1:1.24 | 13.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 4.875 | 2’276 |
| 17:29:53 | 4.856 | 9 |
| 17:29:29 | 4.852 | 3’000 |
| 17:28:17 | 4.853 | 29 |
| 17:24:33 | 4.855 | 142 |
| 17:24:33 | 4.855 | 554 |
| 17:24:33 | 4.855 | 554 |
| 17:24:32 | 4.855 | 88 |
| 17:24:00 | 4.852 | 454 |
| 17:24:00 | 4.852 | 20 |
| 17:24:00 | 4.852 | 474 |
| 17:23:34 | 4.852 | 364 |
| 17:23:34 | 4.852 | 474 |
| 17:22:52 | 4.851 | 125 |
| 17:22:52 | 4.851 | 388 |
| 17:22:52 | 4.851 | 195 |
| 17:22:45 | 4.851 | 583 |
| 17:22:45 | 4.851 | 584 |
| 17:22:38 | 4.850 | 108 |
| 17:20:17 | 4.850 | 1’054 |
| 17:20:17 | 4.850 | 1 |