Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’550 | 5.900 | |
| 1 | 340 | 5.840 | |
| 2 | 1’700 | 5.550 | |
| 1 | 1’500 | 5.320 | |
| 1 | 537 | 4.992 | |
| 1 | 3’984 | 4.931 | |
| 1 | 02 | 4.916 | |
| 1 | 3’984 | 4.877 | |
| 1 | 749 | 4.877 | |
| 1 | 10’000 | 4.844 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.839 | |
| 1 | 10’000 | 4.836 | |
| 1 | 1’500 | 4.801 | |
| 1 | 3’984 | 4.800 | |
| 1 | 450 | 4.773 | |
| 1 | 02 | 4.756 | |
| 1 | 3’984 | 4.747 | |
| 2 | 612 | 4.720 | |
| 1 | 559 | 4.682 | |
| 1 | 2’000 | 4.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’346 | 33’091 | 1:1.17 | 15.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 4.847 | 2’179 |
| 17:30:01 | 4.849 | 425 |
| 17:29:24 | 4.830 | 89 |
| 17:28:32 | 4.827 | 99 |
| 17:28:10 | 4.827 | 362 |
| 17:28:10 | 4.827 | 174 |
| 17:28:09 | 4.827 | 536 |
| 17:23:01 | 4.830 | 24 |
| 17:21:22 | 4.830 | 718 |
| 17:21:07 | 4.833 | 202 |
| 17:17:22 | 4.832 | 6 |
| 17:11:21 | 4.839 | 320 |
| 17:11:21 | 4.839 | 281 |
| 17:11:21 | 4.839 | 589 |
| 17:06:28 | 4.835 | 513 |
| 17:00:41 | 4.831 | 1’009 |
| 16:58:24 | 4.830 | 40 |
| 16:53:03 | 4.829 | 108 |
| 16:51:37 | 4.824 | 380 |
| 16:51:35 | 4.825 | 89 |
| 16:50:52 | 4.823 | 35 |