Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 4.430 | |
| 2 | 4’695 | 4.425 | |
| 1 | 5’000 | 4.420 | |
| 1 | 2’866 | 4.415 | |
| 2 | 10’000 | 4.410 | |
| 4 | 101’922 | 4.405 | |
| 5 | 98’250 | 4.400 | |
| 3 | 90’999 | 4.395 | |
| 3 | 100’000 | 4.390 | |
| 4 | 27’897 | 4.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.375 | |
| 3 | 20’000 | 4.370 | |
| 3 | 100’000 | 4.365 | |
| 4 | 92’000 | 4.360 | |
| 5 | 97’450 | 4.355 | |
| 2 | 96’900 | 4.350 | |
| 1 | 5’000 | 4.345 | |
| 1 | 5’000 | 4.340 | |
| 1 | 23’068 | 4.335 | |
| 1 | 5’000 | 4.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 446’629 | 454’418 | 1:1.02 | 22.10.2025 10:50:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:08 | 4.380 | 500 |
| 10:48:22 | 4.380 | 165 |
| 10:47:29 | 4.375 | 150 |
| 10:46:05 | 4.375 | 4’561 |
| 10:45:11 | 4.375 | 326 |
| 10:39:01 | 4.375 | 332 |
| 10:33:28 | 4.370 | 1’405 |
| 10:29:30 | 4.368 | 296 |
| 10:28:35 | 4.368 | 313 |
| 10:27:01 | 4.365 | 297 |
| 10:21:20 | 4.380 | 225 |
| 10:18:03 | 4.375 | 826 |
| 10:17:00 | 4.373 | 319 |
| 10:05:30 | 4.350 | 5’000 |
| 10:03:02 | 4.370 | 5’000 |
| 10:02:48 | 4.365 | 53 |
| 10:01:52 | 4.365 | 102 |
| 09:24:20 | 4.330 | 109 |
| 09:13:32 | 4.310 | 3’280 |
| 09:13:11 | 4.305 | 1’374 |
| 09:11:26 | 4.315 | 263 |