Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’000 | 4.525 | |
| 1 | 87’300 | 4.520 | |
| 2 | 21’200 | 4.515 | |
| 1 | 20’000 | 4.510 | |
| 4 | 75’214 | 4.505 | |
| 4 | 177’800 | 4.500 | |
| 7 | 96’647 | 4.495 | |
| 3 | 86’600 | 4.490 | |
| 3 | 86’600 | 4.485 | |
| 3 | 29’129 | 4.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 49’739 | 4.465 | |
| 3 | 162’900 | 4.460 | |
| 4 | 99’797 | 4.455 | |
| 5 | 99’102 | 4.450 | |
| 2 | 42’497 | 4.445 | |
| 2 | 88’500 | 4.440 | |
| 2 | 40’000 | 4.435 | |
| 4 | 29’536 | 4.430 | |
| 1 | 3’067 | 4.425 | |
| 2 | 107’300 | 4.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 700’490 | 722’438 | 1:1.03 | 19.03.2026 10:25:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:35 | 4.463 | 200 |
| 10:26:15 | 4.458 | 200 |
| 10:26:07 | 4.458 | 200 |
| 10:26:04 | 4.458 | 200 |
| 10:25:44 | 4.485 | 1’108 |
| 10:25:44 | 4.485 | 1’108 |
| 10:25:43 | 4.485 | 10’100 |
| 10:19:11 | 4.500 | 19 |
| 10:19:11 | 4.500 | 19 |
| 10:14:09 | 4.490 | 6 |
| 10:11:11 | 4.485 | 19 |
| 10:11:11 | 4.485 | 19 |
| 09:56:01 | 4.480 | 13 |
| 09:56:01 | 4.480 | 2’000 |
| 09:51:42 | 4.480 | 2’671 |
| 09:44:46 | 4.485 | 1’200 |
| 09:44:36 | 4.485 | 1’067 |
| 09:44:36 | 4.485 | 1’067 |
| 09:44:36 | 4.485 | 1’068 |
| 09:44:36 | 4.490 | 3’000 |
| 09:44:36 | 4.490 | 3’000 |