Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’052 | 5.690 | |
| 1 | 1’000 | 5.680 | |
| 4 | 93’723 | 5.670 | |
| 1 | 1’000 | 5.660 | |
| 3 | 4’370 | 5.650 | |
| 2 | 5’284 | 5.640 | |
| 5 | 94’977 | 5.630 | |
| 8 | 186’663 | 5.620 | |
| 2 | 90’100 | 5.610 | |
| 4 | 20’110 | 5.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20’100 | 5.590 | |
| 5 | 107’780 | 5.580 | |
| 7 | 194’463 | 5.570 | |
| 6 | 104’612 | 5.560 | |
| 3 | 83’052 | 5.550 | |
| 1 | 1’000 | 5.540 | |
| 2 | 1’902 | 5.530 | |
| 5 | 96’421 | 5.520 | |
| 2 | 1’567 | 5.510 | |
| 2 | 5’284 | 5.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 499’279 | 616’181 | 1:1.23 | 08.01.2026 12:33:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:21 | 5.600 | 336 |
| 12:33:21 | 5.590 | 8 |
| 12:14:01 | 5.590 | 15 |
| 12:06:45 | 5.580 | 30 |
| 11:41:23 | 5.570 | 4 |
| 11:28:13 | 5.570 | 944 |
| 11:20:57 | 5.570 | 11 |
| 10:46:27 | 5.580 | 3 |
| 10:38:32 | 5.570 | 2 |
| 10:31:00 | 5.570 | 1 |
| 10:19:12 | 5.570 | 81 |
| 09:34:40 | 5.550 | 1 |
| 09:25:45 | 5.530 | 2’500 |
| 09:23:13 | 5.540 | 33 |
| 09:11:40 | 5.530 | 8 |
| 09:11:15 | 5.530 | 6 |
| 09:09:11 | 5.510 | 5’300 |
| 09:04:45 | 5.530 | 4’928 |