Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’350 | 5.510 | |
| 1 | 350 | 5.500 | |
| 6 | 95’076 | 5.490 | |
| 2 | 2’754 | 5.480 | |
| 1 | 1’000 | 5.470 | |
| 3 | 91’100 | 5.460 | |
| 8 | 197’519 | 5.450 | |
| 5 | 102’351 | 5.440 | |
| 3 | 100’025 | 5.430 | |
| 1 | 10’000 | 5.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 100’118 | 5.410 | |
| 6 | 182’820 | 5.400 | |
| 7 | 96’868 | 5.390 | |
| 5 | 14’962 | 5.380 | |
| 4 | 111’872 | 5.370 | |
| 1 | 1’000 | 5.360 | |
| 1 | 1’000 | 5.350 | |
| 4 | 94’125 | 5.340 | |
| 2 | 1’002 | 5.330 | |
| 1 | 1’000 | 5.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 601’525 | 604’767 | 1:1.01 | 21.01.2026 12:44:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:36 | 5.430 | 75 |
| 12:38:20 | 5.430 | 6 |
| 12:10:34 | 5.420 | 5 |
| 12:01:02 | 5.420 | 8 |
| 12:01:02 | 5.420 | 15 |
| 11:01:45 | 5.410 | 332 |
| 10:30:35 | 5.440 | 8’000 |
| 10:30:35 | 5.440 | 9’000 |
| 10:30:35 | 5.440 | 1’450 |
| 10:30:35 | 5.440 | 15 |
| 10:30:35 | 5.440 | 9’906 |
| 10:30:35 | 5.450 | 7 |
| 09:04:46 | 5.480 | 8’594 |