Barclays Aktie 1399446 / GB0031348658
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barclays plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’360 | 5.640 | |
| 1 | 200 | 5.300 | |
| 1 | 526 | 5.210 | |
| 1 | 4’032 | 5.140 | |
| 1 | 02 | 5.120 | |
| 1 | 4’032 | 5.090 | |
| 1 | 749 | 5.080 | |
| 1 | 2’312 | 5.070 | |
| 1 | 1’627 | 5.060 | |
| 1 | 1’627 | 5.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’254 | 5.030 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’073 | 0.000 | |
| 1 | 1’500 | 5.000 | |
| 1 | 4’032 | 4.995 | |
| 1 | 02 | 4.960 | |
| 1 | 4’032 | 4.955 | |
| 1 | 599 | 4.870 | |
| 1 | 1’070 | 4.700 | |
| 1 | 300 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’467 | 16’935 | 1:0.83 | 04.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 5.040 | 515 |
| 17:24:59 | 5.040 | 188 |
| 17:24:39 | 5.040 | 266 |
| 17:20:04 | 5.050 | 52 |
| 17:20:04 | 5.050 | 58 |
| 17:17:07 | 5.040 | 314 |
| 17:14:59 | 5.040 | 188 |
| 17:13:34 | 5.040 | 152 |
| 17:12:20 | 5.040 | 3’675 |
| 17:10:11 | 5.040 | 151 |
| 17:08:27 | 5.040 | 9’554 |
| 17:08:27 | 5.040 | 446 |
| 17:07:50 | 5.040 | 223 |
| 17:00:32 | 5.040 | 600 |
| 16:59:06 | 5.040 | 1’150 |
| 16:58:25 | 5.040 | 831 |
| 16:57:08 | 5.040 | 100 |
| 16:57:08 | 5.040 | 4’950 |
| 16:57:08 | 5.040 | 5’050 |
| 16:54:46 | 5.040 | 7 |
| 16:39:09 | 5.040 | 370 |