BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’701 | 48.050 | |
| 4 | 980 | 48.040 | |
| 7 | 2’239 | 48.030 | |
| 4 | 895 | 48.020 | |
| 4 | 956 | 48.010 | |
| 20 | 9’865 | 48.000 | |
| 6 | 1’332 | 47.990 | |
| 5 | 1’168 | 47.980 | |
| 4 | 748 | 47.970 | |
| 8 | 1’764 | 47.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’019 | 47.930 | |
| 7 | 1’321 | 47.920 | |
| 6 | 1’174 | 47.910 | |
| 7 | 1’572 | 47.900 | |
| 6 | 1’293 | 47.890 | |
| 5 | 1’075 | 47.880 | |
| 6 | 1’615 | 47.870 | |
| 5 | 1’059 | 47.860 | |
| 6 | 1’337 | 47.850 | |
| 4 | 1’750 | 47.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’648 | 13’215 | 1:0.61 | 02.03.2026 11:05:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:25 | 47.950 | 948 |
| 11:05:23 | 47.930 | 160 |
| 11:05:23 | 47.930 | 372 |
| 11:05:03 | 47.920 | 12 |
| 11:04:54 | 47.910 | 231 |
| 11:04:53 | 47.900 | 455 |
| 11:04:53 | 47.900 | 165 |
| 11:04:53 | 47.910 | 216 |
| 11:04:36 | 47.880 | 246 |
| 11:04:32 | 47.880 | 839 |
| 11:04:30 | 47.870 | 360 |
| 11:04:27 | 47.850 | 441 |
| 11:04:26 | 47.850 | 10 |
| 11:04:24 | 47.860 | 11 |
| 11:04:18 | 47.850 | 318 |
| 11:04:18 | 47.860 | 616 |
| 11:04:14 | 47.870 | 366 |
| 11:04:13 | 47.870 | 577 |
| 11:04:03 | 47.870 | 450 |
| 11:03:59 | 47.890 | 136 |
| 11:03:59 | 47.900 | 291 |