BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 697 | 48.640 | |
| 5 | 892 | 48.635 | |
| 4 | 706 | 48.630 | |
| 4 | 653 | 48.625 | |
| 5 | 861 | 48.620 | |
| 6 | 1’132 | 48.615 | |
| 6 | 969 | 48.610 | |
| 7 | 1’215 | 48.605 | |
| 4 | 752 | 48.600 | |
| 3 | 281 | 48.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 173 | 48.585 | |
| 8 | 737 | 48.580 | |
| 8 | 1’554 | 48.575 | |
| 6 | 1’122 | 48.570 | |
| 6 | 1’136 | 48.565 | |
| 8 | 1’559 | 48.560 | |
| 4 | 669 | 48.555 | |
| 6 | 842 | 48.550 | |
| 5 | 979 | 48.545 | |
| 5 | 742 | 48.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’158 | 9’513 | 1:1.17 | 23.06.2026 15:16:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:36 | 48.590 | 110 |
| 15:16:36 | 48.590 | 77 |
| 15:16:36 | 48.590 | 128 |
| 15:16:36 | 48.585 | 102 |
| 15:16:36 | 48.585 | 69 |
| 15:16:32 | 48.580 | 1 |
| 15:16:02 | 48.585 | 198 |
| 15:15:55 | 48.585 | 54 |
| 15:15:54 | 48.585 | 54 |
| 15:15:54 | 48.585 | 278 |
| 15:15:49 | 48.595 | 32 |
| 15:15:49 | 48.590 | 88 |
| 15:15:49 | 48.595 | 66 |
| 15:15:49 | 48.600 | 141 |
| 15:15:49 | 48.595 | 20 |
| 15:15:49 | 48.595 | 100 |
| 15:15:49 | 48.595 | 54 |
| 15:15:49 | 48.595 | 141 |
| 15:15:15 | 48.580 | 33 |
| 15:15:06 | 48.555 | 133 |
| 15:15:05 | 48.550 | 51 |