BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 444 | 47.995 | |
| 1 | 4’732 | 47.960 | |
| 1 | 124 | 47.775 | |
| 1 | 515 | 47.310 | |
| 1 | 16’957 | 46.960 | |
| 2 | 26 | 46.465 | |
| 1 | 1’926 | 45.525 | |
| 1 | 86 | 45.380 | |
| 2 | 17’028 | 45.360 | |
| 2 | 292 | 50.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’632 | 50.440 | |
| 1 | 1’274 | 56.510 | |
| 1 | 184 | 55.640 | |
| 1 | 58 | 55.630 | |
| 22 | 80’843 | 53.110 | |
| 4 | 39’718 | 53.100 | |
| 1 | 201 | 52.650 | |
| 1 | 10’085 | 52.630 | |
| 1 | 4’452 | 52.600 | |
| 1 | 355 | 52.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’130 | 138’802 | 1:3.29 | 04.08.2026 17:38:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:25 | 50.460 | 40 |
| 19:55:02 | 50.500 | 150 |
| 18:16:50 | 50.490 | 245 |
| 18:08:45 | 50.490 | 180 |
| 17:51:14 | 50.470 | 40 |
| 17:40:01 | 50.460 | 30 |
| 17:38:29 | 50.440 | 1’632 |
| 17:38:29 | 50.440 | 1’882 |
| 17:35:24 | 50.440 | 40 |
| 17:35:24 | 50.440 | 620’793 |
| 17:29:53 | 50.580 | 70 |
| 17:29:46 | 50.610 | 1’000 |
| 17:29:45 | 50.600 | 709 |
| 17:29:45 | 50.600 | 65 |
| 17:29:45 | 50.600 | 441 |
| 17:29:45 | 50.600 | 451 |
| 17:29:45 | 50.600 | 297 |
| 17:29:44 | 50.600 | 81 |
| 17:29:41 | 50.600 | 449 |
| 17:29:41 | 50.595 | 36 |
| 17:29:39 | 50.595 | 36 |