BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 30’682 | 47.300 | |
| 6 | 68’055 | 47.275 | |
| 1 | 7’856 | 47.190 | |
| 1 | 8’592 | 47.170 | |
| 1 | 129 | 46.780 | |
| 1 | 70 | 46.710 | |
| 1 | 1’885 | 46.400 | |
| 1 | 666 | 46.350 | |
| 6 | 99’540 | 46.325 | |
| 1 | 296 | 48.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’250 | 48.870 | |
| 1 | 72 | 53.860 | |
| 1 | 3’707 | 53.520 | |
| 1 | 2’255 | 53.440 | |
| 1 | 100 | 52.980 | |
| 1 | 795 | 52.840 | |
| 7 | 158’425 | 51.190 | |
| 1 | 787 | 51.000 | |
| 1 | 154 | 50.830 | |
| 1 | 960 | 50.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217’771 | 174’505 | 1:0.80 | 23.07.2026 17:38:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:19 | 48.855 | 31 |
| 20:42:10 | 48.775 | 200 |
| 17:38:07 | 48.870 | 7’250 |
| 17:35:19 | 48.870 | 1’063’697 |
| 17:29:59 | 48.760 | 108 |
| 17:29:59 | 48.750 | 66 |
| 17:29:50 | 48.740 | 35 |
| 17:29:48 | 48.745 | 272 |
| 17:29:45 | 48.745 | 100 |
| 17:29:42 | 48.738 | 35 |
| 17:29:39 | 48.730 | 2 |
| 17:29:38 | 48.740 | 160 |
| 17:29:37 | 48.740 | 100 |
| 17:29:34 | 48.735 | 99 |
| 17:29:30 | 48.730 | 53 |
| 17:29:28 | 48.730 | 100 |
| 17:29:24 | 48.740 | 106 |
| 17:29:22 | 48.735 | 245 |
| 17:29:18 | 48.735 | 245 |
| 17:29:15 | 48.730 | 433 |
| 17:29:14 | 48.725 | 100 |