BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 909 | 47.580 | |
| 5 | 956 | 47.575 | |
| 5 | 970 | 47.570 | |
| 6 | 1’186 | 47.565 | |
| 6 | 1’207 | 47.560 | |
| 6 | 1’139 | 47.555 | |
| 7 | 1’285 | 47.550 | |
| 4 | 656 | 47.545 | |
| 5 | 597 | 47.540 | |
| 2 | 165 | 47.535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 47.525 | |
| 7 | 1’287 | 47.520 | |
| 7 | 1’327 | 47.515 | |
| 5 | 1’227 | 47.510 | |
| 4 | 689 | 47.505 | |
| 5 | 885 | 47.500 | |
| 4 | 767 | 47.495 | |
| 6 | 931 | 47.490 | |
| 4 | 727 | 47.485 | |
| 4 | 759 | 47.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’070 | 8’802 | 1:0.97 | 08.07.2026 17:03:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:24 | 47.530 | 23 |
| 17:03:24 | 47.530 | 218 |
| 17:03:13 | 47.535 | 22 |
| 17:03:10 | 47.530 | 56 |
| 17:03:10 | 47.515 | 319 |
| 17:03:10 | 47.530 | 32 |
| 17:03:10 | 47.525 | 257 |
| 17:03:10 | 47.520 | 200 |
| 17:02:35 | 47.530 | 117 |
| 17:02:33 | 47.525 | 54 |
| 17:02:33 | 47.520 | 257 |
| 17:02:33 | 47.520 | 69 |
| 17:02:33 | 47.525 | 354 |
| 17:02:33 | 47.525 | 100 |
| 17:02:33 | 47.525 | 54 |
| 17:02:33 | 47.530 | 53 |
| 17:02:33 | 47.530 | 676 |
| 17:02:33 | 47.535 | 508 |
| 17:02:29 | 47.545 | 197 |
| 17:02:29 | 47.545 | 63 |
| 17:02:29 | 47.540 | 156 |