BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 45.505 | |
| 1 | 25 | 45.390 | |
| 1 | 8’844 | 45.370 | |
| 7 | 49’282 | 45.350 | |
| 1 | 1’688 | 45.260 | |
| 2 | 37’779 | 44.530 | |
| 2 | 75’365 | 44.460 | |
| 1 | 15 | 42.965 | |
| 1 | 14’044 | 42.120 | |
| 1 | 1’227 | 47.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’325 | 47.640 | |
| 1 | 76 | 52.500 | |
| 1 | 04 | 52.490 | |
| 1 | 150 | 52.470 | |
| 1 | 150’065 | 51.070 | |
| 1 | 268 | 50.630 | |
| 2 | 1’671 | 50.120 | |
| 1 | 5’996 | 50.060 | |
| 1 | 957 | 50.000 | |
| 1 | 38’222 | 49.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 188’297 | 202’734 | 1:1.08 | 02.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:01 | 47.635 | 150 |
| 21:11:15 | 47.625 | 200 |
| 20:07:10 | 47.590 | 23 |
| 20:03:41 | 47.545 | 10 |
| 19:33:08 | 47.535 | 13 |
| 18:49:59 | 47.525 | 3’000 |
| 18:38:31 | 47.675 | 500 |
| 18:32:17 | 47.625 | 100 |
| 18:19:51 | 47.625 | 4 |
| 18:08:58 | 47.570 | 10 |
| 17:44:21 | 47.605 | 37 |
| 17:40:00 | 47.585 | 1’425 |
| 17:35:17 | 47.640 | 1’227 |
| 17:35:02 | 47.640 | 861’991 |
| 17:30:00 | 47.735 | 38 |
| 17:30:00 | 47.745 | 430 |
| 17:30:00 | 47.750 | 163 |
| 17:29:59 | 47.750 | 28 |
| 17:29:59 | 47.755 | 77 |
| 17:29:59 | 47.748 | 7 |
| 17:29:59 | 47.735 | 17 |