BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 550 | 49.105 | |
| 6 | 837 | 49.100 | |
| 6 | 852 | 49.095 | |
| 5 | 840 | 49.090 | |
| 5 | 797 | 49.085 | |
| 3 | 398 | 49.080 | |
| 3 | 400 | 49.075 | |
| 2 | 302 | 49.070 | |
| 2 | 178 | 49.065 | |
| 1 | 18 | 49.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 641 | 49.040 | |
| 5 | 508 | 49.035 | |
| 6 | 798 | 49.030 | |
| 7 | 1’027 | 49.025 | |
| 6 | 832 | 49.020 | |
| 5 | 675 | 49.015 | |
| 4 | 655 | 49.010 | |
| 3 | 410 | 49.005 | |
| 3 | 394 | 49.000 | |
| 3 | 395 | 48.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’172 | 6’335 | 1:1.22 | 19.06.2026 09:31:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:06 | 49.045 | 36 |
| 09:31:06 | 49.040 | 22 |
| 09:31:06 | 49.040 | 665 |
| 09:31:05 | 49.045 | 99 |
| 09:31:05 | 49.045 | 206 |
| 09:31:05 | 49.060 | 187 |
| 09:31:05 | 49.060 | 145 |
| 09:31:03 | 49.080 | 206 |
| 09:31:03 | 49.095 | 311 |
| 09:31:03 | 49.100 | 36 |
| 09:30:53 | 49.090 | 125 |
| 09:30:53 | 49.085 | 85 |
| 09:30:53 | 49.085 | 101 |
| 09:30:53 | 49.085 | 206 |
| 09:30:53 | 49.090 | 700 |
| 09:30:53 | 49.095 | 684 |
| 09:30:29 | 49.115 | 36 |
| 09:30:29 | 49.110 | 128 |
| 09:30:28 | 49.095 | 55 |
| 09:30:27 | 49.105 | 39 |
| 09:30:23 | 49.105 | 210 |