BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’555 | 51.040 | |
| 9 | 4’846 | 51.020 | |
| 76 | 32’206 | 51.000 | |
| 6 | 4’361 | 50.980 | |
| 10 | 6’506 | 50.960 | |
| 7 | 4’265 | 50.940 | |
| 9 | 3’700 | 50.920 | |
| 7 | 3’518 | 50.900 | |
| 8 | 3’954 | 50.880 | |
| 7 | 4’140 | 50.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 4’475 | 50.820 | |
| 8 | 3’467 | 50.800 | |
| 8 | 3’664 | 50.780 | |
| 9 | 3’699 | 50.760 | |
| 11 | 5’243 | 50.740 | |
| 6 | 4’599 | 50.720 | |
| 8 | 7’531 | 50.700 | |
| 5 | 4’223 | 50.680 | |
| 6 | 4’970 | 50.660 | |
| 5 | 3’000 | 50.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’051 | 44’871 | 1:0.63 | 10.02.2026 16:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:11 | 50.840 | 351 |
| 16:45:11 | 50.840 | 465 |
| 16:45:08 | 50.860 | 110 |
| 16:45:05 | 50.860 | 485 |
| 16:45:00 | 50.840 | 432 |
| 16:45:00 | 50.840 | 104 |
| 16:44:48 | 50.820 | 656 |
| 16:44:48 | 50.820 | 523 |
| 16:44:47 | 50.840 | 3 |
| 16:44:47 | 50.840 | 352 |
| 16:44:28 | 50.840 | 84 |
| 16:44:28 | 50.860 | 16 |
| 16:44:05 | 50.860 | 433 |
| 16:44:02 | 50.880 | 35 |
| 16:43:39 | 50.860 | 120 |
| 16:43:39 | 50.880 | 30 |
| 16:43:39 | 50.880 | 35 |
| 16:43:04 | 50.860 | 293 |
| 16:43:04 | 50.880 | 7 |
| 16:43:00 | 50.880 | 957 |
| 16:42:47 | 50.860 | 1’717 |