BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’588 | 49.230 | |
| 1 | 153 | 49.200 | |
| 7 | 103’667 | 49.145 | |
| 1 | 06 | 49.035 | |
| 1 | 3’338 | 49.000 | |
| 1 | 426 | 48.790 | |
| 1 | 16’212 | 48.785 | |
| 1 | 1’645 | 48.500 | |
| 3 | 10’431 | 48.270 | |
| 50 | 248’499 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’530 | 50.860 | |
| 1 | 3’719 | 55.920 | |
| 1 | 1’781 | 55.840 | |
| 1 | 179 | 54.950 | |
| 1 | 8’547 | 53.700 | |
| 1 | 1’741 | 53.680 | |
| 1 | 105’064 | 53.520 | |
| 1 | 853 | 53.510 | |
| 1 | 2’180 | 53.470 | |
| 1 | 13’647 | 53.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 392’965 | 139’241 | 1:0.35 | 29.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:16 | 50.950 | 50 |
| 18:47:03 | 50.830 | 950 |
| 18:24:30 | 50.830 | 100 |
| 18:22:16 | 50.710 | 1’000 |
| 18:17:31 | 50.720 | 200 |
| 17:53:34 | 50.770 | 25 |
| 17:51:52 | 50.880 | 10 |
| 17:45:04 | 50.770 | 60 |
| 17:44:55 | 50.770 | 400 |
| 17:41:27 | 50.910 | 10 |
| 17:35:35 | 50.860 | 300 |
| 17:35:26 | 50.860 | 2’000 |
| 17:35:10 | 50.860 | 1’327’378 |
| 17:30:00 | 50.810 | 93 |
| 17:29:59 | 50.810 | 12 |
| 17:29:59 | 50.810 | 138 |
| 17:29:58 | 50.810 | 485 |
| 17:29:57 | 50.810 | 89 |
| 17:29:57 | 50.810 | 280 |
| 17:29:56 | 50.810 | 442 |
| 17:29:52 | 50.810 | 1’389 |