BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’718 | 52.790 | |
| 2 | 880 | 52.780 | |
| 2 | 888 | 52.770 | |
| 2 | 878 | 52.760 | |
| 2 | 791 | 52.750 | |
| 2 | 792 | 52.740 | |
| 2 | 786 | 52.730 | |
| 2 | 785 | 52.720 | |
| 2 | 791 | 52.710 | |
| 1 | 3’259 | 52.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’870 | 52.900 | |
| 4 | 934 | 52.670 | |
| 2 | 796 | 52.660 | |
| 3 | 936 | 52.650 | |
| 2 | 880 | 52.640 | |
| 2 | 881 | 52.630 | |
| 2 | 883 | 52.620 | |
| 2 | 876 | 52.610 | |
| 4 | 1’036 | 52.600 | |
| 2 | 876 | 52.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’568 | 12’968 | 1:1.12 | 15.04.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:59:56 | 52.650 | 30 |
| 19:25:42 | 52.760 | 30 |
| 18:54:07 | 52.790 | 300 |
| 18:08:37 | 52.700 | 80 |
| 18:08:15 | 52.700 | 400 |
| 18:03:04 | 52.770 | 100 |
| 17:43:20 | 52.890 | 800 |
| 17:35:14 | 52.900 | 4’870 |
| 17:35:10 | 52.900 | 1’910’142 |
| 17:29:59 | 52.700 | 53 |
| 17:29:58 | 52.680 | 280 |
| 17:29:58 | 52.690 | 169 |
| 17:29:51 | 52.670 | 336 |
| 17:29:50 | 52.680 | 574 |
| 17:29:43 | 52.690 | 4 |
| 17:29:41 | 52.700 | 15 |
| 17:29:40 | 52.700 | 12 |
| 17:29:38 | 52.690 | 427 |
| 17:29:37 | 52.700 | 1’970 |
| 17:29:35 | 52.690 | 570 |
| 17:29:35 | 52.680 | 105 |