BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’014 | 51.040 | |
| 2 | 2’010 | 51.020 | |
| 4 | 2’564 | 51.000 | |
| 3 | 4’789 | 50.980 | |
| 2 | 2’014 | 50.960 | |
| 2 | 2’006 | 50.940 | |
| 3 | 2’957 | 50.920 | |
| 5 | 2’266 | 50.900 | |
| 2 | 1’780 | 50.880 | |
| 1 | 1’100 | 50.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 710 | 50.940 | |
| 4 | 1’163 | 50.800 | |
| 2 | 1’087 | 50.780 | |
| 4 | 2’364 | 50.760 | |
| 2 | 1’221 | 50.740 | |
| 3 | 1’429 | 50.720 | |
| 3 | 4’654 | 50.700 | |
| 2 | 1’391 | 50.680 | |
| 3 | 1’380 | 50.660 | |
| 2 | 2’019 | 50.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’500 | 17’418 | 1:0.74 | 01.04.2026 17:39:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:05 | 50.640 | 6 |
| 20:39:05 | 50.640 | 70 |
| 20:26:03 | 50.800 | 146 |
| 20:26:02 | 50.800 | 154 |
| 20:14:56 | 50.880 | 27 |
| 20:11:00 | 50.820 | 81 |
| 19:54:23 | 50.860 | 3 |
| 19:53:29 | 50.880 | 100 |
| 19:46:26 | 50.920 | 200 |
| 19:40:52 | 50.900 | 100 |
| 19:06:15 | 50.900 | 150 |
| 18:45:27 | 50.920 | 20 |
| 18:29:34 | 50.900 | 150 |
| 18:23:05 | 50.900 | 35 |
| 18:19:53 | 50.820 | 600 |
| 17:54:27 | 50.980 | 10 |
| 17:51:51 | 50.920 | 104 |
| 17:47:19 | 50.820 | 500 |
| 17:42:18 | 50.960 | 20 |
| 17:39:58 | 50.940 | 1’100 |
| 17:39:58 | 50.940 | 15’978 |