BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 16 | 141’295 | 48.765 | |
| 1 | 485 | 48.300 | |
| 1 | 6’467 | 48.260 | |
| 1 | 07 | 48.015 | |
| 11 | 21’870 | 47.975 | |
| 4 | 23’453 | 47.760 | |
| 1 | 820 | 46.250 | |
| 1 | 127 | 45.245 | |
| 1 | 545 | 45.220 | |
| 3 | 5’265 | 50.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20’941 | 50.420 | |
| 1 | 01 | 55.290 | |
| 1 | 820 | 54.290 | |
| 1 | 435 | 53.910 | |
| 3 | 12’508 | 52.960 | |
| 1 | 9’409 | 52.790 | |
| 3 | 61’658 | 52.780 | |
| 1 | 924 | 52.670 | |
| 1 | 232 | 52.640 | |
| 1 | 11’545 | 52.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 200’334 | 118’473 | 1:0.59 | 25.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:17:10 | 50.800 | 60 |
| 20:45:41 | 50.800 | 200 |
| 20:26:15 | 50.660 | 10 |
| 20:23:38 | 50.680 | 493 |
| 18:59:07 | 50.550 | 15 |
| 18:28:46 | 50.310 | 50 |
| 18:08:08 | 50.490 | 100 |
| 17:55:24 | 50.280 | 873 |
| 17:40:52 | 50.410 | 8 |
| 17:40:01 | 50.300 | 8 |
| 17:35:15 | 50.420 | 5’265 |
| 17:35:09 | 50.420 | 1’233’560 |
| 17:30:00 | 50.270 | 25 |
| 17:30:00 | 50.270 | 6 |
| 17:30:00 | 50.270 | 1 |
| 17:30:00 | 50.270 | 1 |
| 17:30:00 | 50.270 | 1 |
| 17:29:57 | 50.280 | 62 |
| 17:29:47 | 50.270 | 70 |
| 17:29:46 | 50.280 | 148 |
| 17:29:44 | 50.290 | 603 |