BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 580 | 43.980 | |
| 3 | 2’099 | 43.970 | |
| 4 | 717 | 43.960 | |
| 3 | 650 | 43.950 | |
| 3 | 644 | 43.940 | |
| 3 | 526 | 43.930 | |
| 2 | 402 | 43.920 | |
| 3 | 539 | 43.910 | |
| 2 | 388 | 43.900 | |
| 4 | 658 | 43.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 782 | 43.870 | |
| 4 | 578 | 43.860 | |
| 4 | 5’502 | 43.850 | |
| 3 | 541 | 43.840 | |
| 3 | 624 | 43.830 | |
| 1 | 175 | 43.820 | |
| 3 | 1’188 | 43.810 | |
| 5 | 771 | 43.800 | |
| 3 | 1’554 | 43.790 | |
| 2 | 398 | 43.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’203 | 12’113 | 1:1.68 | 29.10.2025 12:11:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:15 | 43.880 | 104 |
| 12:11:05 | 43.870 | 126 |
| 12:10:37 | 43.890 | 284 |
| 12:10:37 | 43.880 | 336 |
| 12:10:37 | 43.890 | 67 |
| 12:10:35 | 43.900 | 2’618 |
| 12:10:35 | 43.900 | 563 |
| 12:10:35 | 43.910 | 308 |
| 12:10:35 | 43.920 | 217 |
| 12:10:35 | 43.910 | 206 |
| 12:10:30 | 43.930 | 173 |
| 12:10:24 | 43.940 | 263 |
| 12:10:22 | 43.950 | 419 |
| 12:10:16 | 43.950 | 10 |
| 12:09:06 | 43.950 | 196 |
| 12:07:48 | 43.930 | 173 |
| 12:07:33 | 43.910 | 614 |
| 12:07:33 | 43.910 | 3 |
| 12:07:18 | 43.920 | 400 |
| 12:06:37 | 43.930 | 219 |
| 12:06:31 | 43.930 | 110 |