BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’617 | 52.830 | |
| 5 | 678 | 52.820 | |
| 3 | 562 | 52.810 | |
| 4 | 750 | 52.800 | |
| 7 | 1’242 | 52.790 | |
| 7 | 1’423 | 52.780 | |
| 8 | 1’549 | 52.770 | |
| 7 | 1’251 | 52.760 | |
| 7 | 2’035 | 52.750 | |
| 1 | 145 | 52.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’254 | 52.720 | |
| 7 | 1’378 | 52.710 | |
| 8 | 1’644 | 52.700 | |
| 11 | 1’922 | 52.690 | |
| 9 | 1’867 | 52.680 | |
| 10 | 2’218 | 52.670 | |
| 8 | 1’242 | 52.660 | |
| 5 | 991 | 52.650 | |
| 3 | 255 | 52.640 | |
| 3 | 567 | 52.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’252 | 14’338 | 1:1.27 | 01.09.2026 12:51:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:18 | 52.720 | 200 |
| 12:51:35 | 52.730 | 312 |
| 12:51:34 | 52.720 | 5 |
| 12:50:25 | 52.690 | 200 |
| 12:50:15 | 52.700 | 27 |
| 12:48:59 | 52.700 | 6 |
| 12:48:59 | 52.700 | 487 |
| 12:48:59 | 52.710 | 214 |
| 12:48:59 | 52.710 | 1’448 |
| 12:48:59 | 52.710 | 1’451 |
| 12:48:59 | 52.710 | 465 |
| 12:48:59 | 52.710 | 216 |
| 12:48:59 | 52.710 | 61 |
| 12:48:59 | 52.710 | 341 |
| 12:48:59 | 52.720 | 1’326 |
| 12:48:59 | 52.720 | 50 |
| 12:48:59 | 52.720 | 641 |
| 12:48:41 | 52.740 | 154 |
| 12:48:14 | 52.740 | 87 |
| 12:47:57 | 52.730 | 231 |
| 12:47:53 | 52.720 | 250 |