BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 690 | 50.980 | |
| 6 | 1’154 | 50.970 | |
| 7 | 1’461 | 50.960 | |
| 7 | 1’277 | 50.950 | |
| 8 | 1’511 | 50.940 | |
| 7 | 1’280 | 50.930 | |
| 8 | 1’617 | 50.920 | |
| 9 | 1’431 | 50.910 | |
| 8 | 738 | 50.900 | |
| 4 | 577 | 50.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’251 | 50.860 | |
| 7 | 1’274 | 50.850 | |
| 9 | 1’850 | 50.840 | |
| 12 | 1’898 | 50.830 | |
| 8 | 1’586 | 50.820 | |
| 6 | 1’390 | 50.810 | |
| 8 | 1’398 | 50.800 | |
| 5 | 966 | 50.790 | |
| 6 | 1’424 | 50.780 | |
| 5 | 1’724 | 50.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’736 | 14’761 | 1:1.26 | 17.08.2026 09:52:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:10 | 50.880 | 274 |
| 09:51:58 | 50.890 | 150 |
| 09:51:58 | 50.900 | 151 |
| 09:51:58 | 50.900 | 28 |
| 09:51:58 | 50.910 | 5 |
| 09:51:58 | 50.910 | 92 |
| 09:51:58 | 50.920 | 101 |
| 09:51:58 | 50.920 | 110 |
| 09:51:33 | 50.930 | 100 |
| 09:50:37 | 50.950 | 150 |
| 09:49:52 | 50.930 | 242 |
| 09:49:52 | 50.940 | 298 |
| 09:49:52 | 50.950 | 242 |
| 09:49:33 | 50.960 | 50 |
| 09:48:32 | 50.950 | 169 |
| 09:48:32 | 50.960 | 242 |
| 09:47:48 | 50.960 | 136 |
| 09:47:48 | 50.950 | 1’087 |
| 09:46:45 | 50.930 | 55 |
| 09:46:45 | 50.930 | 105 |
| 09:46:34 | 50.930 | 388 |