BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’326 | 50.610 | |
| 7 | 1’234 | 50.600 | |
| 7 | 1’511 | 50.590 | |
| 9 | 1’799 | 50.580 | |
| 8 | 1’699 | 50.570 | |
| 9 | 1’933 | 50.560 | |
| 10 | 1’882 | 50.550 | |
| 5 | 1’055 | 50.540 | |
| 10 | 1’738 | 50.530 | |
| 3 | 471 | 50.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’595 | 50.500 | |
| 8 | 2’527 | 50.490 | |
| 9 | 2’388 | 50.480 | |
| 9 | 1’868 | 50.470 | |
| 7 | 1’803 | 50.460 | |
| 5 | 1’240 | 50.450 | |
| 6 | 1’323 | 50.440 | |
| 4 | 1’046 | 50.430 | |
| 4 | 1’050 | 50.420 | |
| 5 | 2’140 | 50.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’648 | 16’980 | 1:1.16 | 02.06.2026 12:48:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:56 | 50.520 | 633 |
| 12:48:18 | 50.530 | 10 |
| 12:47:09 | 50.520 | 18 |
| 12:47:09 | 50.530 | 48 |
| 12:45:45 | 50.540 | 10 |
| 12:45:11 | 50.530 | 91 |
| 12:45:01 | 50.520 | 1 |
| 12:44:58 | 50.520 | 485 |
| 12:44:58 | 50.520 | 1’515 |
| 12:44:00 | 50.510 | 101 |
| 12:43:47 | 50.510 | 184 |
| 12:43:47 | 50.510 | 170 |
| 12:43:47 | 50.510 | 10 |
| 12:43:45 | 50.490 | 4 |
| 12:43:45 | 50.490 | 63 |
| 12:42:59 | 50.490 | 6 |
| 12:42:01 | 50.490 | 4 |
| 12:41:24 | 50.500 | 713 |
| 12:40:39 | 50.500 | 1’708 |
| 12:40:29 | 50.480 | 103 |
| 12:40:24 | 50.490 | 969 |