BASF Aktie 11450563 / DE000BASF111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 2’712 | 43.030 | |
6 | 5’751 | 43.020 | |
8 | 2’377 | 43.010 | |
5 | 1’939 | 43.000 | |
6 | 2’209 | 42.990 | |
7 | 1’947 | 42.980 | |
8 | 2’212 | 42.970 | |
8 | 2’098 | 42.960 | |
14 | 3’689 | 42.950 | |
3 | 993 | 42.940 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
6 | 1’874 | 42.920 | |
11 | 3’038 | 42.910 | |
8 | 2’230 | 42.900 | |
8 | 2’232 | 42.890 | |
7 | 2’382 | 42.880 | |
6 | 1’557 | 42.870 | |
6 | 1’455 | 42.860 | |
14 | 7’511 | 42.850 | |
7 | 2’643 | 42.840 | |
8 | 3’316 | 42.830 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
25’927 | 28’238 | 1:1.09 | 18.09.2025 16:46:57 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:46:57 | 42.930 | 236 |
16:46:56 | 42.930 | 234 |
16:46:48 | 42.940 | 77 |
16:46:48 | 42.940 | 254 |
16:46:46 | 42.940 | 584 |
16:46:46 | 42.940 | 255 |
16:46:45 | 42.950 | 860 |
16:46:43 | 42.960 | 145 |
16:46:38 | 42.960 | 1’311 |
16:46:35 | 42.970 | 655 |
16:46:23 | 42.980 | 226 |
16:46:07 | 42.990 | 46 |
16:45:56 | 42.990 | 100 |
16:45:53 | 42.980 | 156 |
16:45:16 | 42.970 | 447 |
16:45:16 | 42.970 | 246 |
16:45:03 | 42.970 | 687 |
16:44:22 | 42.980 | 447 |
16:44:22 | 42.980 | 575 |
16:44:18 | 42.970 | 20 |
16:43:54 | 42.980 | 206 |