BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’971 | 45.700 | |
| 1 | 80 | 45.695 | |
| 1 | 1’042 | 45.665 | |
| 1 | 1’568 | 45.655 | |
| 4 | 2’406 | 45.650 | |
| 1 | 3’691 | 45.590 | |
| 1 | 17’998 | 44.215 | |
| 1 | 2’546 | 43.245 | |
| 1 | 973 | 42.870 | |
| 2 | 5’348 | 48.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 70 | 266’088 | 0.000 | |
| 1 | 5’234 | 52.840 | |
| 19 | 39’487 | 50.450 | |
| 1 | 139 | 50.420 | |
| 1 | 242 | 50.170 | |
| 1 | 1’155 | 50.000 | |
| 1 | 366 | 49.955 | |
| 13 | 71’942 | 49.855 | |
| 1 | 3’479 | 49.760 | |
| 1 | 83 | 49.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’623 | 388’215 | 1:10.32 | 20.07.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:49 | 47.940 | 500 |
| 17:35:03 | 48.070 | 885’906 |
| 17:29:59 | 48.050 | 222 |
| 17:29:55 | 48.045 | 101 |
| 17:29:55 | 48.050 | 201 |
| 17:29:55 | 48.050 | 159 |
| 17:29:55 | 48.045 | 489 |
| 17:29:46 | 48.050 | 134 |
| 17:29:38 | 48.035 | 9 |
| 17:29:36 | 48.030 | 7 |
| 17:29:34 | 48.035 | 889 |
| 17:29:30 | 48.050 | 322 |
| 17:29:28 | 48.040 | 176 |
| 17:29:28 | 48.040 | 103 |
| 17:29:28 | 48.040 | 256 |
| 17:29:28 | 48.035 | 452 |
| 17:29:05 | 48.035 | 208 |
| 17:29:05 | 48.035 | 9 |
| 17:29:00 | 48.045 | 2 |
| 17:29:00 | 48.035 | 5 |
| 17:29:00 | 48.045 | 13 |