BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 957 | 52.940 | |
| 7 | 1’187 | 52.930 | |
| 7 | 951 | 52.920 | |
| 7 | 1’075 | 52.910 | |
| 7 | 1’052 | 52.900 | |
| 6 | 884 | 52.890 | |
| 4 | 626 | 52.880 | |
| 6 | 787 | 52.870 | |
| 6 | 768 | 52.860 | |
| 1 | 91 | 52.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’329 | 52.830 | |
| 4 | 620 | 52.820 | |
| 10 | 2’424 | 52.810 | |
| 10 | 1’584 | 52.800 | |
| 8 | 1’338 | 52.790 | |
| 7 | 1’014 | 52.780 | |
| 7 | 1’280 | 52.770 | |
| 5 | 714 | 52.760 | |
| 4 | 676 | 52.750 | |
| 4 | 684 | 52.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’378 | 11’663 | 1:1.39 | 07.09.2026 09:53:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:31 | 52.830 | 165 |
| 09:52:19 | 52.880 | 2 |
| 09:52:19 | 52.880 | 27 |
| 09:52:19 | 52.880 | 72 |
| 09:52:19 | 52.880 | 29 |
| 09:52:19 | 52.870 | 102 |
| 09:52:19 | 52.870 | 290 |
| 09:52:00 | 52.850 | 220 |
| 09:50:57 | 52.850 | 160 |
| 09:50:57 | 52.850 | 91 |
| 09:50:57 | 52.850 | 449 |
| 09:50:45 | 52.830 | 117 |
| 09:49:48 | 52.840 | 94 |
| 09:48:53 | 52.820 | 9 |
| 09:48:30 | 52.820 | 120 |
| 09:48:30 | 52.820 | 573 |
| 09:48:27 | 52.830 | 165 |
| 09:48:13 | 52.850 | 169 |
| 09:47:54 | 52.860 | 268 |
| 09:47:33 | 52.890 | 146 |
| 09:47:33 | 52.960 | 224 |