BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’967 | 52.870 | |
| 5 | 1’038 | 52.860 | |
| 7 | 1’236 | 52.850 | |
| 6 | 1’218 | 52.840 | |
| 6 | 1’225 | 52.830 | |
| 9 | 1’692 | 52.820 | |
| 7 | 1’707 | 52.810 | |
| 5 | 1’095 | 52.800 | |
| 9 | 1’920 | 52.790 | |
| 3 | 347 | 52.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’386 | 52.760 | |
| 9 | 2’279 | 52.750 | |
| 11 | 2’271 | 52.740 | |
| 10 | 2’756 | 52.730 | |
| 10 | 2’088 | 52.720 | |
| 6 | 1’084 | 52.710 | |
| 6 | 1’161 | 52.700 | |
| 9 | 1’449 | 52.690 | |
| 4 | 788 | 52.680 | |
| 6 | 1’873 | 52.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’445 | 17’135 | 1:1.27 | 15.05.2026 15:08:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:40 | 52.780 | 22 |
| 15:07:50 | 52.770 | 450 |
| 15:07:29 | 52.780 | 4 |
| 15:07:27 | 52.780 | 66 |
| 15:07:18 | 52.780 | 22 |
| 15:07:10 | 52.790 | 188 |
| 15:07:10 | 52.790 | 3 |
| 15:07:10 | 52.790 | 235 |
| 15:07:06 | 52.790 | 306 |
| 15:07:05 | 52.790 | 78 |
| 15:07:05 | 52.790 | 770 |
| 15:07:05 | 52.790 | 93 |
| 15:07:01 | 52.780 | 702 |
| 15:06:22 | 52.780 | 123 |
| 15:06:22 | 52.780 | 435 |
| 15:05:53 | 52.790 | 245 |
| 15:05:42 | 52.780 | 377 |
| 15:05:09 | 52.790 | 148 |
| 15:04:09 | 52.760 | 9 |
| 15:03:38 | 52.750 | 374 |
| 15:03:23 | 52.760 | 409 |