BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 102’984 | 47.935 | |
| 1 | 101 | 47.870 | |
| 1 | 02 | 47.765 | |
| 1 | 13’147 | 47.455 | |
| 1 | 38 | 47.410 | |
| 2 | 68 | 47.125 | |
| 1 | 30 | 47.040 | |
| 8 | 36’803 | 46.960 | |
| 1 | 654 | 45.480 | |
| 1 | 1’178 | 49.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 457 | 49.420 | |
| 1 | 310 | 54.360 | |
| 1 | 43’761 | 53.500 | |
| 1 | 14’992 | 53.470 | |
| 1 | 654 | 53.380 | |
| 1 | 3’334 | 53.060 | |
| 8 | 44’902 | 51.900 | |
| 1 | 2’323 | 51.800 | |
| 1 | 18’978 | 51.620 | |
| 1 | 15 | 51.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 155’005 | 129’726 | 1:0.84 | 14.07.2026 17:37:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:37:25 | 49.420 | 8 |
| 18:52:50 | 49.345 | 200 |
| 18:49:10 | 49.345 | 50 |
| 18:08:45 | 49.405 | 70 |
| 17:54:51 | 49.405 | 50 |
| 17:37:16 | 49.420 | 457 |
| 17:35:06 | 49.420 | 852’513 |
| 17:30:00 | 49.430 | 169 |
| 17:29:57 | 49.440 | 1 |
| 17:29:56 | 49.445 | 171 |
| 17:29:51 | 49.450 | 71 |
| 17:29:51 | 49.445 | 9 |
| 17:29:48 | 49.445 | 101 |
| 17:29:48 | 49.445 | 5 |
| 17:29:45 | 49.440 | 158 |
| 17:29:45 | 49.440 | 40 |
| 17:29:36 | 49.435 | 1’131 |
| 17:29:32 | 49.440 | 139 |
| 17:29:31 | 49.445 | 881 |
| 17:29:30 | 49.440 | 200 |
| 17:29:30 | 49.435 | 9 |