BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 513 | 47.555 | |
| 6 | 1’509 | 47.550 | |
| 5 | 823 | 47.545 | |
| 5 | 871 | 47.540 | |
| 5 | 878 | 47.535 | |
| 8 | 1’281 | 47.530 | |
| 9 | 1’515 | 47.525 | |
| 7 | 1’276 | 47.520 | |
| 6 | 726 | 47.515 | |
| 4 | 381 | 47.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 156 | 47.495 | |
| 7 | 994 | 47.490 | |
| 8 | 1’565 | 47.485 | |
| 9 | 1’857 | 47.480 | |
| 9 | 1’608 | 47.475 | |
| 7 | 1’192 | 47.470 | |
| 6 | 1’029 | 47.465 | |
| 5 | 830 | 47.460 | |
| 4 | 651 | 47.455 | |
| 4 | 674 | 47.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’773 | 10’556 | 1:1.08 | 29.06.2026 15:24:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:27 | 47.500 | 139 |
| 15:23:41 | 47.510 | 193 |
| 15:23:39 | 47.500 | 133 |
| 15:23:39 | 47.480 | 15 |
| 15:23:35 | 47.480 | 15 |
| 15:23:35 | 47.475 | 450 |
| 15:23:30 | 47.480 | 40 |
| 15:23:25 | 47.485 | 100 |
| 15:22:26 | 47.495 | 25 |
| 15:22:26 | 47.495 | 211 |
| 15:22:26 | 47.495 | 28 |
| 15:22:26 | 47.490 | 94 |
| 15:22:04 | 47.470 | 200 |
| 15:21:43 | 47.475 | 115 |
| 15:21:43 | 47.470 | 22 |
| 15:21:27 | 47.465 | 54 |
| 15:21:09 | 47.485 | 32 |
| 15:20:35 | 47.480 | 243 |
| 15:20:35 | 47.485 | 12 |
| 15:20:24 | 47.490 | 150 |
| 15:20:07 | 47.480 | 13 |