BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’245 | 43.240 | |
| 2 | 1’056 | 43.230 | |
| 5 | 2’317 | 43.220 | |
| 5 | 1’548 | 43.210 | |
| 18 | 4’168 | 43.200 | |
| 5 | 1’534 | 43.190 | |
| 5 | 1’571 | 43.180 | |
| 8 | 3’500 | 43.170 | |
| 7 | 1’778 | 43.160 | |
| 2 | 4’198 | 43.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 3’388 | 43.130 | |
| 7 | 3’110 | 43.120 | |
| 8 | 2’754 | 43.110 | |
| 6 | 2’139 | 43.100 | |
| 5 | 1’867 | 43.090 | |
| 6 | 3’052 | 43.080 | |
| 6 | 3’063 | 43.070 | |
| 6 | 2’041 | 43.060 | |
| 6 | 2’126 | 43.050 | |
| 5 | 3’852 | 43.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’915 | 27’392 | 1:1.15 | 02.07.2025 17:39:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:52 | 43.140 | 2 |
| 17:35:29 | 43.140 | 844’521 |
| 17:29:59 | 43.160 | 230 |
| 17:29:59 | 43.150 | 912 |
| 17:29:59 | 43.130 | 3 |
| 17:29:59 | 43.140 | 3’044 |
| 17:29:59 | 43.130 | 265 |
| 17:29:56 | 43.140 | 113 |
| 17:29:51 | 43.130 | 267 |
| 17:29:50 | 43.130 | 170 |
| 17:29:47 | 43.120 | 10 |
| 17:29:45 | 43.130 | 235 |
| 17:29:41 | 43.120 | 306 |
| 17:29:31 | 43.120 | 22 |
| 17:29:30 | 43.120 | 107 |
| 17:29:30 | 43.120 | 1’829 |
| 17:29:30 | 43.120 | 118 |
| 17:29:30 | 43.120 | 424 |
| 17:29:30 | 43.120 | 221 |
| 17:29:18 | 43.130 | 275 |
| 17:29:16 | 43.130 | 939 |