BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 402’732 | 50.700 | |
| 1 | 2’197 | 50.690 | |
| 1 | 172 | 50.620 | |
| 1 | 43 | 50.550 | |
| 1 | 6’475 | 50.170 | |
| 1 | 59’687 | 49.880 | |
| 5 | 23’449 | 49.650 | |
| 1 | 2’394 | 49.635 | |
| 1 | 07 | 49.310 | |
| 2 | 11’072 | 52.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 468 | 52.130 | |
| 1 | 889 | 57.480 | |
| 2 | 2’080 | 56.100 | |
| 1 | 654 | 56.060 | |
| 1 | 1’303 | 56.050 | |
| 1 | 3’593 | 55.900 | |
| 3 | 23’657 | 54.870 | |
| 1 | 35’593 | 54.730 | |
| 1 | 592 | 54.720 | |
| 1 | 510 | 54.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 508’228 | 69’339 | 1:0.14 | 16.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:28 | 52.110 | 94 |
| 19:26:32 | 52.100 | 20 |
| 17:48:15 | 52.100 | 688 |
| 17:35:08 | 52.130 | 468 |
| 17:35:04 | 52.130 | 958’089 |
| 17:30:00 | 52.260 | 216 |
| 17:29:55 | 52.240 | 5 |
| 17:29:54 | 52.240 | 116 |
| 17:29:54 | 52.240 | 95 |
| 17:29:50 | 52.230 | 184 |
| 17:29:47 | 52.230 | 9 |
| 17:29:45 | 52.250 | 7 |
| 17:29:44 | 52.240 | 119 |
| 17:29:34 | 52.240 | 55 |
| 17:29:34 | 52.240 | 977 |
| 17:29:34 | 52.230 | 17 |
| 17:29:26 | 52.220 | 179 |
| 17:29:13 | 52.230 | 426 |
| 17:29:13 | 52.220 | 178 |
| 17:29:13 | 52.230 | 217 |
| 17:29:13 | 52.220 | 1’132 |