BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’229 | 46.900 | |
| 1 | 8’102 | 46.895 | |
| 1 | 308 | 46.500 | |
| 1 | 11 | 46.335 | |
| 1 | 1’167 | 46.120 | |
| 4 | 5’942 | 46.070 | |
| 1 | 5’424 | 44.495 | |
| 1 | 206 | 43.770 | |
| 1 | 71 | 43.520 | |
| 1 | 1’000 | 48.545 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’270 | 48.545 | |
| 1 | 200 | 52.380 | |
| 1 | 7’550 | 50.970 | |
| 9 | 133’127 | 50.910 | |
| 2 | 7’687 | 50.550 | |
| 9 | 17’403 | 50.470 | |
| 1 | 161 | 50.350 | |
| 1 | 593 | 50.000 | |
| 1 | 1’028 | 49.945 | |
| 5 | 35’154 | 49.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’460 | 206’173 | 1:8.79 | 17.07.2026 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:10 | 48.550 | 75 |
| 17:43:28 | 48.605 | 20 |
| 17:36:13 | 48.545 | 1’000 |
| 17:35:09 | 48.545 | 3’183 |
| 17:35:09 | 48.545 | 759’440 |
| 17:29:59 | 48.490 | 36 |
| 17:29:57 | 48.475 | 236 |
| 17:29:57 | 48.475 | 61 |
| 17:29:54 | 48.475 | 35 |
| 17:29:54 | 48.475 | 45 |
| 17:29:51 | 48.470 | 38 |
| 17:29:51 | 48.475 | 57 |
| 17:29:49 | 48.470 | 138 |
| 17:29:48 | 48.470 | 36 |
| 17:29:46 | 48.470 | 49 |
| 17:29:45 | 48.470 | 270 |
| 17:29:45 | 48.470 | 40 |
| 17:29:43 | 48.470 | 38 |
| 17:29:43 | 48.470 | 36 |
| 17:29:40 | 48.470 | 38 |
| 17:29:40 | 48.468 | 41 |