BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 50.070 | |
| 6 | 12’123 | 50.020 | |
| 2 | 903 | 50.000 | |
| 1 | 2’893 | 49.895 | |
| 1 | 05 | 49.710 | |
| 2 | 12’365 | 49.010 | |
| 1 | 08 | 49.000 | |
| 2 | 281 | 48.985 | |
| 1 | 147 | 46.430 | |
| 52 | 108’452 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’540 | 51.500 | |
| 1 | 327 | 59.010 | |
| 1 | 03 | 55.930 | |
| 1 | 12’445 | 54.310 | |
| 6 | 28’363 | 54.130 | |
| 1 | 1’974 | 54.120 | |
| 1 | 457 | 53.620 | |
| 10 | 13’458 | 53.250 | |
| 1 | 3’279 | 53.110 | |
| 29 | 124’940 | 53.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’196 | 191’786 | 1:1.40 | 07.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:48 | 51.390 | 100 |
| 18:56:02 | 51.310 | 50 |
| 17:47:34 | 51.320 | 150 |
| 17:44:25 | 51.450 | 450 |
| 17:35:11 | 51.500 | 455’139 |
| 17:29:53 | 51.560 | 218 |
| 17:29:52 | 51.570 | 2 |
| 17:29:51 | 51.570 | 48 |
| 17:29:51 | 51.570 | 54 |
| 17:29:47 | 51.560 | 378 |
| 17:29:27 | 51.560 | 196 |
| 17:29:27 | 51.560 | 304 |
| 17:29:27 | 51.550 | 39 |
| 17:29:27 | 51.550 | 1 |
| 17:29:27 | 51.550 | 372 |
| 17:29:22 | 51.540 | 107 |
| 17:29:21 | 51.540 | 49 |
| 17:29:19 | 51.550 | 232 |
| 17:29:08 | 51.560 | 608 |
| 17:29:07 | 51.560 | 810 |
| 17:29:05 | 51.560 | 148 |