BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 947 | 54.270 | |
| 3 | 1’885 | 54.260 | |
| 2 | 949 | 54.250 | |
| 2 | 956 | 54.240 | |
| 3 | 1’055 | 54.230 | |
| 2 | 955 | 54.220 | |
| 2 | 951 | 54.210 | |
| 2 | 960 | 54.200 | |
| 1 | 221 | 54.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 19’502 | 54.000 | |
| 4 | 7’567 | 54.160 | |
| 2 | 784 | 54.150 | |
| 3 | 1’309 | 54.140 | |
| 2 | 785 | 54.130 | |
| 2 | 962 | 54.120 | |
| 4 | 1’664 | 54.110 | |
| 2 | 1’257 | 54.100 | |
| 3 | 1’860 | 54.090 | |
| 4 | 1’538 | 54.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’879 | 37’228 | 1:4.19 | 13.05.2026 17:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:20:21 | 54.010 | 409 |
| 20:00:52 | 53.880 | 65 |
| 19:41:17 | 53.910 | 194 |
| 19:35:19 | 53.910 | 3 |
| 19:16:06 | 53.970 | 1’000 |
| 18:51:50 | 54.090 | 37 |
| 18:36:39 | 53.990 | 400 |
| 18:28:19 | 54.100 | 12 |
| 18:24:31 | 54.000 | 50 |
| 17:59:42 | 53.860 | 200 |
| 17:54:59 | 53.860 | 100 |
| 17:52:40 | 53.870 | 30 |
| 17:45:27 | 53.960 | 300 |
| 17:40:06 | 53.880 | 50 |
| 17:36:41 | 54.000 | 735 |
| 17:35:17 | 54.000 | 900 |
| 17:35:17 | 54.000 | 1’006’468 |
| 17:30:00 | 54.160 | 211 |
| 17:30:00 | 54.170 | 124 |
| 17:29:59 | 54.170 | 75 |
| 17:29:59 | 54.170 | 150 |