BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 704 | 49.165 | |
| 4 | 710 | 49.160 | |
| 5 | 903 | 49.155 | |
| 4 | 704 | 49.150 | |
| 5 | 952 | 49.145 | |
| 5 | 961 | 49.140 | |
| 5 | 953 | 49.135 | |
| 5 | 751 | 49.130 | |
| 1 | 15 | 49.125 | |
| 1 | 02 | 49.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 792 | 49.110 | |
| 8 | 1’299 | 49.105 | |
| 6 | 1’084 | 49.100 | |
| 7 | 1’402 | 49.095 | |
| 6 | 1’158 | 49.090 | |
| 6 | 1’055 | 49.085 | |
| 4 | 709 | 49.080 | |
| 3 | 599 | 49.075 | |
| 5 | 844 | 49.070 | |
| 6 | 1’052 | 49.065 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’655 | 9’994 | 1:1.50 | 08.06.2026 15:56:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:48 | 49.120 | 15 |
| 15:56:48 | 49.110 | 210 |
| 15:56:34 | 49.095 | 18 |
| 15:56:28 | 49.085 | 15 |
| 15:56:09 | 49.080 | 27 |
| 15:56:09 | 49.080 | 50 |
| 15:56:09 | 49.080 | 2 |
| 15:56:09 | 49.080 | 54 |
| 15:56:08 | 49.095 | 169 |
| 15:55:48 | 49.100 | 235 |
| 15:55:48 | 49.105 | 99 |
| 15:55:48 | 49.105 | 272 |
| 15:55:45 | 49.105 | 555 |
| 15:55:23 | 49.105 | 14 |
| 15:54:55 | 49.075 | 72 |
| 15:54:55 | 49.075 | 7 |
| 15:54:55 | 49.075 | 72 |
| 15:54:55 | 49.075 | 54 |
| 15:54:41 | 49.055 | 110 |
| 15:54:41 | 49.050 | 72 |
| 15:54:37 | 49.055 | 7 |