BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’025 | 51.440 | |
| 4 | 740 | 51.430 | |
| 6 | 985 | 51.420 | |
| 3 | 373 | 51.410 | |
| 5 | 920 | 51.400 | |
| 8 | 1’431 | 51.390 | |
| 9 | 1’623 | 51.380 | |
| 9 | 1’615 | 51.370 | |
| 6 | 949 | 51.360 | |
| 6 | 858 | 51.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 991 | 51.320 | |
| 10 | 1’634 | 51.310 | |
| 9 | 1’794 | 51.300 | |
| 10 | 2’116 | 51.290 | |
| 12 | 1’938 | 51.280 | |
| 8 | 1’387 | 51.270 | |
| 9 | 1’396 | 51.260 | |
| 7 | 1’243 | 51.250 | |
| 5 | 788 | 51.240 | |
| 5 | 900 | 51.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’519 | 14’187 | 1:1.35 | 22.09.2026 11:13:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:49 | 51.320 | 100 |
| 11:13:49 | 51.320 | 24 |
| 11:13:49 | 51.320 | 31 |
| 11:13:49 | 51.310 | 94 |
| 11:13:05 | 51.300 | 99 |
| 11:12:30 | 51.300 | 867 |
| 11:12:09 | 51.320 | 100 |
| 11:12:06 | 51.330 | 105 |
| 11:12:02 | 51.330 | 22 |
| 11:12:01 | 51.330 | 54 |
| 11:12:01 | 51.330 | 476 |
| 11:12:00 | 51.330 | 227 |
| 11:12:00 | 51.330 | 777 |
| 11:11:53 | 51.350 | 95 |
| 11:11:53 | 51.350 | 35 |
| 11:11:53 | 51.350 | 416 |
| 11:11:53 | 51.340 | 34 |
| 11:11:53 | 51.350 | 57 |
| 11:11:53 | 51.350 | 98 |
| 11:11:53 | 51.350 | 37 |
| 11:11:51 | 51.360 | 637 |