BASF Aktie 11450563 / DE000BASF111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BASF
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 46.270 | |
| 1 | 3’200 | 46.255 | |
| 1 | 4’788 | 46.230 | |
| 3 | 3’938 | 46.225 | |
| 1 | 320 | 45.720 | |
| 9 | 210’617 | 45.415 | |
| 1 | 1’078 | 45.315 | |
| 1 | 21’640 | 45.290 | |
| 1 | 111 | 43.025 | |
| 1 | 1’792 | 47.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’084 | 47.760 | |
| 1 | 933 | 53.000 | |
| 1 | 10’494 | 52.490 | |
| 1 | 08 | 51.750 | |
| 1 | 51’422 | 51.630 | |
| 1 | 415 | 51.570 | |
| 2 | 30’810 | 51.150 | |
| 5 | 12’086 | 50.190 | |
| 1 | 70 | 50.170 | |
| 1 | 11’982 | 50.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 247’884 | 120’304 | 1:0.49 | 26.06.2026 17:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:32 | 47.690 | 500 |
| 19:45:58 | 47.640 | 2 |
| 19:12:59 | 47.690 | 20 |
| 18:40:16 | 47.640 | 5 |
| 17:39:51 | 47.760 | 3’583 |
| 17:39:51 | 47.760 | 5’082 |
| 17:39:51 | 47.760 | 2’084 |
| 17:39:42 | 47.760 | 111 |
| 17:39:42 | 47.760 | 110 |
| 17:39:42 | 47.760 | 221 |
| 17:39:42 | 47.760 | 441 |
| 17:39:42 | 47.760 | 882 |
| 17:39:42 | 47.760 | 1’765 |
| 17:39:42 | 47.760 | 3’529 |
| 17:35:27 | 47.760 | 773’874 |
| 17:30:00 | 47.805 | 191 |
| 17:30:00 | 47.810 | 102 |
| 17:30:00 | 47.800 | 6 |
| 17:29:57 | 47.800 | 270 |
| 17:29:57 | 47.795 | 46 |
| 17:29:55 | 47.795 | 898 |