Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’341 | 22.700 | |
| 2 | 469 | 22.650 | |
| 1 | 427 | 22.600 | |
| 3 | 1’126 | 22.550 | |
| 11 | 2’690 | 22.350 | |
| 1 | 18 | 22.150 | |
| 1 | 01 | 22.100 | |
| 5 | 397 | 21.850 | |
| 1 | 769 | 21.650 | |
| 1 | 6’437 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 506 | 0.000 | |
| 4 | 2’488 | 24.150 | |
| 10 | 756 | 24.000 | |
| 2 | 849 | 23.650 | |
| 1 | 709 | 23.550 | |
| 1 | 826 | 23.500 | |
| 3 | 104 | 23.250 | |
| 5 | 1’291 | 23.200 | |
| 4 | 1’208 | 23.150 | |
| 4 | 663 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’675 | 9’400 | 1:0.69 | 25.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:42 | 23.100 | 50 |
| 17:35:11 | 22.900 | 14’797 |
| 17:29:55 | 23.000 | 41 |
| 17:26:37 | 23.000 | 83 |
| 17:26:37 | 23.000 | 92 |
| 17:26:37 | 23.000 | 153 |
| 17:25:13 | 23.000 | 66 |
| 17:25:13 | 23.000 | 1’062 |
| 17:24:03 | 22.950 | 22 |
| 17:24:03 | 22.950 | 41 |
| 17:24:03 | 22.950 | 58 |
| 17:16:20 | 23.000 | 21 |
| 17:16:20 | 23.000 | 56 |
| 17:14:58 | 22.900 | 47 |
| 17:10:15 | 22.950 | 332 |
| 17:10:15 | 22.950 | 100 |
| 17:10:15 | 23.000 | 364 |
| 17:03:14 | 23.100 | 36 |
| 17:03:14 | 23.100 | 161 |
| 16:51:48 | 23.150 | 24 |
| 16:51:48 | 23.150 | 100 |