Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 466 | 11.780 | |
| 1 | 400 | 11.180 | |
| 2 | 2’291 | 11.000 | |
| 1 | 200 | 10.700 | |
| 1 | 160 | 10.600 | |
| 1 | 200 | 10.240 | |
| 2 | 1’078 | 10.200 | |
| 1 | 400 | 10.100 | |
| 3 | 2’426 | 10.000 | |
| 1 | 2’000 | 9.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 9.800 | |
| 1 | 780 | 9.790 | |
| 1 | 118 | 9.770 | |
| 1 | 17’612 | 9.750 | |
| 1 | 425 | 9.720 | |
| 1 | 78 | 9.550 | |
| 1 | 1’070 | 9.380 | |
| 2 | 2’000 | 9.300 | |
| 1 | 110 | 9.250 | |
| 1 | 100 | 9.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’621 | 22’431 | 1:2.33 | 19.06.2025 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:24 | 9.950 | 1’105 |
| 17:29:00 | 9.880 | 82 |
| 17:29:00 | 9.900 | 74 |
| 17:25:45 | 9.880 | 185 |
| 17:25:45 | 9.900 | 9 |
| 17:20:08 | 9.900 | 81 |
| 17:18:31 | 9.900 | 14 |
| 16:46:40 | 9.890 | 4 |
| 16:46:40 | 9.890 | 5 |
| 16:40:00 | 9.780 | 50 |
| 16:40:00 | 9.810 | 98 |
| 16:30:41 | 9.720 | 780 |
| 16:30:41 | 9.710 | 514 |
| 16:30:41 | 9.700 | 2’281 |
| 16:10:55 | 9.620 | 32 |
| 16:10:51 | 9.620 | 119 |
| 16:10:51 | 9.620 | 196 |
| 16:10:51 | 9.600 | 78 |
| 16:00:38 | 9.590 | 30 |
| 15:44:04 | 9.700 | 9 |
| 14:53:18 | 9.700 | 15 |