Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’494 | 28.450 | |
| 4 | 384 | 28.400 | |
| 4 | 287 | 28.350 | |
| 7 | 2’055 | 28.300 | |
| 5 | 755 | 28.250 | |
| 6 | 1’133 | 28.200 | |
| 4 | 404 | 28.150 | |
| 4 | 198 | 28.100 | |
| 4 | 310 | 28.050 | |
| 3 | 129 | 28.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 27.800 | |
| 2 | 109 | 27.750 | |
| 3 | 509 | 27.700 | |
| 4 | 607 | 27.650 | |
| 5 | 705 | 27.600 | |
| 3 | 381 | 27.550 | |
| 6 | 1’280 | 27.500 | |
| 5 | 623 | 27.450 | |
| 4 | 926 | 27.400 | |
| 4 | 462 | 27.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’149 | 5’775 | 1:0.81 | 15.07.2026 14:19:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:13 | 27.800 | 20 |
| 14:16:38 | 28.000 | 19 |
| 14:15:19 | 27.800 | 19 |
| 14:05:02 | 27.875 | 15 |
| 14:05:02 | 27.900 | 94 |
| 14:05:02 | 27.950 | 94 |
| 14:00:17 | 28.100 | 9 |
| 13:50:39 | 28.000 | 95 |
| 13:42:24 | 27.950 | 56 |
| 13:42:24 | 27.950 | 142 |
| 13:42:24 | 27.950 | 8 |
| 13:42:24 | 27.950 | 160 |
| 13:42:24 | 27.950 | 360 |
| 13:42:16 | 28.000 | 100 |
| 13:42:16 | 28.075 | 15 |
| 13:42:16 | 28.050 | 15 |
| 13:42:16 | 28.050 | 95 |
| 13:42:16 | 28.050 | 48 |
| 13:41:39 | 28.100 | 28 |
| 13:41:39 | 28.150 | 117 |
| 13:41:39 | 28.150 | 1 |