Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 17.420 | |
| 2 | 451 | 17.400 | |
| 1 | 196 | 17.380 | |
| 6 | 1’038 | 17.360 | |
| 4 | 711 | 17.320 | |
| 3 | 444 | 17.300 | |
| 2 | 219 | 17.280 | |
| 2 | 457 | 17.260 | |
| 2 | 222 | 17.240 | |
| 3 | 598 | 17.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 17.160 | |
| 1 | 110 | 17.100 | |
| 3 | 564 | 17.060 | |
| 1 | 228 | 17.040 | |
| 3 | 1’231 | 17.020 | |
| 2 | 640 | 17.000 | |
| 3 | 463 | 16.980 | |
| 4 | 1’771 | 16.960 | |
| 4 | 350 | 16.940 | |
| 2 | 363 | 16.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’446 | 5’795 | 1:1.30 | 09.09.2025 10:42:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:13 | 17.200 | 602 |
| 10:42:13 | 17.200 | 148 |
| 10:37:54 | 17.220 | 29 |
| 10:37:54 | 17.200 | 157 |
| 10:37:54 | 17.220 | 29 |
| 10:37:54 | 17.220 | 28 |
| 10:37:54 | 17.240 | 444 |
| 10:36:32 | 17.240 | 142 |
| 10:36:10 | 17.260 | 5 |
| 10:36:09 | 17.260 | 151 |
| 10:36:06 | 17.260 | 14 |
| 10:36:06 | 17.260 | 83 |
| 10:36:06 | 17.260 | 83 |
| 10:36:06 | 17.260 | 163 |
| 10:36:06 | 17.260 | 5 |
| 10:36:05 | 17.260 | 351 |
| 10:35:43 | 17.260 | 16 |
| 10:35:43 | 17.260 | 16 |
| 10:35:41 | 17.260 | 5 |
| 10:35:41 | 17.260 | 12 |
| 10:35:41 | 17.260 | 8 |