Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 23.150 | |
| 2 | 172 | 23.100 | |
| 1 | 17 | 23.050 | |
| 2 | 193 | 23.000 | |
| 1 | 122 | 22.950 | |
| 2 | 110 | 22.850 | |
| 4 | 339 | 22.650 | |
| 1 | 149 | 22.150 | |
| 1 | 68 | 22.050 | |
| 14 | 3’491 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 23.300 | |
| 1 | 30 | 25.600 | |
| 2 | 778 | 24.450 | |
| 1 | 164 | 24.350 | |
| 1 | 344 | 24.100 | |
| 3 | 1’458 | 23.950 | |
| 9 | 92 | 23.800 | |
| 1 | 812 | 23.750 | |
| 1 | 631 | 23.550 | |
| 1 | 07 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’704 | 4’411 | 1:0.94 | 05.10.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 23.300 | 8’023 |
| 17:23:47 | 23.300 | 130 |
| 17:23:47 | 23.350 | 41 |
| 17:23:47 | 23.400 | 28 |
| 17:23:43 | 23.350 | 64 |
| 17:21:16 | 23.350 | 50 |
| 17:19:08 | 23.300 | 105 |
| 17:19:08 | 23.300 | 139 |
| 17:19:08 | 23.300 | 149 |
| 17:19:08 | 23.300 | 125 |
| 17:19:08 | 23.300 | 250 |
| 17:19:08 | 23.300 | 69 |
| 17:19:08 | 23.300 | 163 |
| 17:19:07 | 23.400 | 134 |
| 17:19:07 | 23.400 | 221 |
| 17:19:07 | 23.400 | 60 |
| 17:19:06 | 23.350 | 41 |
| 17:19:06 | 23.350 | 47 |
| 17:19:05 | 23.450 | 164 |
| 17:19:05 | 23.300 | 706 |
| 17:19:05 | 23.300 | 179 |