Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 24.950 | |
| 1 | 49 | 24.900 | |
| 1 | 102 | 24.750 | |
| 12 | 73 | 24.200 | |
| 1 | 268 | 24.150 | |
| 1 | 119 | 23.400 | |
| 1 | 147 | 23.300 | |
| 1 | 282 | 23.200 | |
| 1 | 301 | 22.000 | |
| 1 | 51 | 25.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 199 | 25.600 | |
| 5 | 2’230 | 27.000 | |
| 2 | 257 | 26.500 | |
| 2 | 779 | 26.300 | |
| 1 | 03 | 26.100 | |
| 2 | 206 | 26.000 | |
| 2 | 82 | 25.950 | |
| 4 | 383 | 25.900 | |
| 2 | 707 | 25.850 | |
| 3 | 228 | 25.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’397 | 5’074 | 1:3.63 | 04.08.2026 17:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:42:23 | 26.050 | 300 |
| 17:37:05 | 25.600 | 199 |
| 17:37:05 | 25.600 | 250 |
| 17:35:16 | 25.600 | 6’242 |
| 17:29:56 | 25.750 | 2 |
| 17:28:06 | 25.700 | 20 |
| 17:28:06 | 25.700 | 114 |
| 17:25:05 | 25.850 | 5 |
| 17:25:05 | 25.750 | 9 |
| 17:25:05 | 25.750 | 40 |
| 17:25:05 | 25.800 | 160 |
| 17:25:05 | 25.750 | 19 |
| 17:25:05 | 25.700 | 40 |
| 17:25:05 | 25.700 | 12 |
| 17:21:54 | 25.750 | 14 |
| 17:21:54 | 25.750 | 11 |
| 17:21:54 | 25.750 | 12 |
| 17:20:42 | 25.750 | 40 |
| 17:20:42 | 25.750 | 100 |
| 17:18:07 | 25.700 | 3 |
| 17:18:07 | 25.700 | 40 |