Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 13.980 | |
| 2 | 4’589 | 13.960 | |
| 1 | 143 | 13.940 | |
| 2 | 158 | 13.900 | |
| 2 | 637 | 13.880 | |
| 2 | 215 | 13.860 | |
| 2 | 209 | 13.820 | |
| 1 | 143 | 13.780 | |
| 2 | 754 | 13.700 | |
| 1 | 225 | 13.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 13.560 | |
| 1 | 70 | 13.500 | |
| 1 | 553 | 13.480 | |
| 1 | 143 | 13.460 | |
| 1 | 143 | 13.420 | |
| 1 | 66 | 13.400 | |
| 1 | 143 | 13.380 | |
| 2 | 156 | 13.360 | |
| 1 | 143 | 13.340 | |
| 2 | 498 | 13.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’216 | 1’958 | 1:0.27 | 16.07.2025 17:36:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:07 | 13.560 | 1’504 |
| 17:29:00 | 13.580 | 95 |
| 17:28:57 | 13.640 | 105 |
| 17:28:55 | 13.640 | 76 |
| 17:26:01 | 13.680 | 24 |
| 17:22:53 | 13.700 | 549 |
| 17:21:07 | 13.640 | 70 |
| 17:19:21 | 13.640 | 92 |
| 17:11:43 | 13.700 | 1 |
| 16:58:26 | 13.700 | 143 |
| 16:46:37 | 13.760 | 178 |
| 16:46:37 | 13.760 | 122 |
| 16:37:45 | 13.760 | 5 |
| 16:06:02 | 13.800 | 219 |
| 15:56:45 | 13.780 | 6 |
| 15:56:45 | 13.780 | 6 |
| 15:56:45 | 13.780 | 159 |
| 14:56:45 | 13.820 | 172 |
| 14:56:45 | 13.780 | 50 |
| 14:56:45 | 13.800 | 146 |
| 14:56:36 | 13.840 | 111 |