Basler Aktie 207929 / DE0005102008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Basler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 654 | 19.900 | |
| 2 | 90 | 19.600 | |
| 1 | 135 | 19.560 | |
| 1 | 415 | 19.540 | |
| 1 | 135 | 19.520 | |
| 1 | 150 | 19.500 | |
| 2 | 174 | 19.480 | |
| 3 | 301 | 19.460 | |
| 1 | 39 | 19.440 | |
| 1 | 52 | 19.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 19.340 | |
| 1 | 39 | 19.320 | |
| 1 | 39 | 19.300 | |
| 2 | 96 | 19.280 | |
| 1 | 135 | 19.180 | |
| 2 | 550 | 19.140 | |
| 1 | 135 | 19.120 | |
| 1 | 200 | 18.420 | |
| 1 | 550 | 18.280 | |
| 1 | 80 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’145 | 1’881 | 1:0.88 | 21.10.2025 17:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:27 | 19.400 | 2’695 |
| 17:28:00 | 19.340 | 60 |
| 17:27:16 | 19.380 | 296 |
| 17:26:03 | 19.350 | 34 |
| 17:23:06 | 19.340 | 105 |
| 17:23:06 | 19.320 | 5 |
| 17:20:06 | 19.300 | 100 |
| 17:19:40 | 19.280 | 92 |
| 17:19:40 | 19.280 | 81 |
| 17:19:40 | 19.280 | 75 |
| 17:19:40 | 19.280 | 58 |
| 17:15:23 | 19.280 | 5 |
| 17:15:23 | 19.260 | 107 |
| 17:15:23 | 19.260 | 5 |
| 17:15:23 | 19.260 | 27 |
| 17:15:23 | 19.260 | 15 |
| 17:15:23 | 19.260 | 1 |
| 17:15:23 | 19.260 | 5 |
| 17:03:04 | 19.260 | 46 |
| 16:49:02 | 19.200 | 355 |
| 16:49:02 | 19.200 | 60 |