Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 933 | 37.050 | |
| 2 | 517 | 37.045 | |
| 3 | 536 | 37.040 | |
| 2 | 524 | 37.035 | |
| 2 | 518 | 37.030 | |
| 2 | 458 | 37.025 | |
| 2 | 463 | 37.020 | |
| 2 | 469 | 37.015 | |
| 3 | 956 | 37.010 | |
| 1 | 256 | 37.005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’582 | 37.010 | |
| 2 | 471 | 36.975 | |
| 2 | 465 | 36.970 | |
| 3 | 560 | 36.965 | |
| 2 | 470 | 36.960 | |
| 3 | 606 | 36.955 | |
| 2 | 469 | 36.950 | |
| 2 | 465 | 36.945 | |
| 2 | 473 | 36.940 | |
| 2 | 461 | 36.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’630 | 7’022 | 1:1.25 | 30.12.2025 14:11:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:19 | 37.010 | 12 |
| 14:05:06 | 37.010 | 704’164 |
| 13:59:58 | 37.000 | 1’125 |
| 13:59:58 | 37.000 | 474 |
| 13:59:58 | 36.995 | 136 |
| 13:59:51 | 36.985 | 134 |
| 13:59:40 | 36.955 | 2 |
| 13:59:34 | 36.955 | 553 |
| 13:59:34 | 36.945 | 350 |
| 13:59:34 | 36.950 | 1 |
| 13:59:31 | 36.955 | 206 |
| 13:59:28 | 36.955 | 165 |
| 13:59:28 | 36.960 | 1’608 |
| 13:59:28 | 36.960 | 1’497 |
| 13:59:28 | 36.960 | 2’110 |
| 13:59:28 | 36.965 | 199 |
| 13:59:28 | 36.965 | 50 |
| 13:59:27 | 36.970 | 213 |
| 13:59:27 | 36.975 | 273 |
| 13:59:27 | 36.980 | 841 |
| 13:59:27 | 36.980 | 159 |