Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’304 | 47.020 | |
| 5 | 1’475 | 47.010 | |
| 7 | 1’659 | 47.000 | |
| 6 | 1’642 | 46.990 | |
| 7 | 1’935 | 46.980 | |
| 7 | 1’815 | 46.970 | |
| 7 | 1’732 | 46.960 | |
| 7 | 1’523 | 46.950 | |
| 9 | 1’681 | 46.940 | |
| 3 | 385 | 46.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 803 | 46.910 | |
| 2 | 430 | 46.900 | |
| 7 | 1’579 | 46.890 | |
| 7 | 1’575 | 46.880 | |
| 7 | 1’912 | 46.870 | |
| 7 | 1’512 | 46.860 | |
| 6 | 1’589 | 46.850 | |
| 8 | 1’675 | 46.840 | |
| 5 | 1’466 | 46.830 | |
| 5 | 1’394 | 46.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’151 | 13’935 | 1:0.92 | 26.06.2026 14:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:35 | 46.930 | 327 |
| 14:18:33 | 46.930 | 214 |
| 14:18:33 | 46.920 | 15 |
| 14:18:28 | 46.910 | 50 |
| 14:18:25 | 46.920 | 23 |
| 14:18:24 | 46.920 | 66 |
| 14:18:24 | 46.920 | 1’845 |
| 14:18:24 | 46.930 | 23 |
| 14:18:19 | 46.930 | 17 |
| 14:18:19 | 46.930 | 351 |
| 14:18:14 | 46.920 | 655 |
| 14:18:11 | 46.920 | 921 |
| 14:18:00 | 46.920 | 278 |
| 14:18:00 | 46.920 | 63 |
| 14:18:00 | 46.910 | 573 |
| 14:18:00 | 46.900 | 1’903 |
| 14:18:00 | 46.900 | 273 |
| 14:18:00 | 46.900 | 824 |
| 14:18:00 | 46.920 | 1’211 |
| 14:18:00 | 46.910 | 637 |
| 14:17:35 | 46.910 | 273 |