Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’242 | 20.445 | |
| 4 | 3’677 | 20.440 | |
| 5 | 2’460 | 20.435 | |
| 4 | 2’322 | 20.430 | |
| 3 | 1’971 | 20.425 | |
| 5 | 2’267 | 20.420 | |
| 4 | 2’116 | 20.415 | |
| 4 | 2’234 | 20.410 | |
| 4 | 2’233 | 20.405 | |
| 1 | 3’403 | 20.405 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 43’453 | 20.405 | |
| 2 | 493 | 20.385 | |
| 6 | 2’019 | 20.380 | |
| 3 | 1’176 | 20.375 | |
| 2 | 1’024 | 20.370 | |
| 3 | 1’173 | 20.365 | |
| 4 | 1’190 | 20.360 | |
| 3 | 15’701 | 20.355 | |
| 4 | 1’227 | 20.350 | |
| 3 | 2’977 | 20.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’925 | 70’433 | 1:2.62 | 08.04.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 20.405 | 3’403 |
| 17:35:25 | 20.405 | 1’560’436 |
| 17:29:59 | 20.390 | 165 |
| 17:29:59 | 20.390 | 156 |
| 17:29:59 | 20.395 | 256 |
| 17:29:58 | 20.395 | 1’067 |
| 17:29:57 | 20.390 | 145 |
| 17:29:57 | 20.390 | 194 |
| 17:29:57 | 20.390 | 1’038 |
| 17:29:57 | 20.390 | 420 |
| 17:29:57 | 20.395 | 2’492 |
| 17:29:56 | 20.385 | 1’041 |
| 17:29:56 | 20.390 | 337 |
| 17:29:56 | 20.395 | 310 |
| 17:29:56 | 20.395 | 2’065 |
| 17:29:56 | 20.400 | 1’293 |
| 17:29:55 | 20.410 | 49 |
| 17:29:51 | 20.400 | 127 |
| 17:29:51 | 20.405 | 83 |
| 17:29:51 | 20.405 | 340 |
| 17:29:51 | 20.405 | 589 |