Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’694 | 46.360 | |
| 1 | 206 | 46.300 | |
| 1 | 122 | 46.200 | |
| 1 | 6’020 | 46.130 | |
| 1 | 230 | 46.000 | |
| 1 | 643 | 45.950 | |
| 1 | 3’426 | 45.940 | |
| 1 | 62 | 45.810 | |
| 6 | 7’958 | 45.600 | |
| 1 | 1’367 | 48.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’232 | 48.460 | |
| 1 | 02 | 53.260 | |
| 1 | 59 | 53.240 | |
| 1 | 06 | 53.040 | |
| 3 | 4’453 | 50.760 | |
| 1 | 3’023 | 50.600 | |
| 16 | 165’357 | 50.400 | |
| 10 | 45’151 | 50.240 | |
| 1 | 26’888 | 49.960 | |
| 6 | 15’231 | 49.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’728 | 262’402 | 1:12.08 | 17.07.2026 17:37:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:17 | 48.460 | 3 |
| 17:40:00 | 48.490 | 150 |
| 17:37:47 | 48.460 | 1’367 |
| 17:35:48 | 48.460 | 250 |
| 17:35:14 | 48.460 | 1’168’504 |
| 17:29:59 | 48.360 | 150 |
| 17:29:54 | 48.340 | 150 |
| 17:29:54 | 48.350 | 294 |
| 17:29:54 | 48.340 | 165 |
| 17:29:54 | 48.340 | 451 |
| 17:29:54 | 48.335 | 184 |
| 17:29:46 | 48.320 | 218 |
| 17:29:46 | 48.310 | 1 |
| 17:29:31 | 48.310 | 212 |
| 17:29:31 | 48.320 | 57 |
| 17:29:31 | 48.320 | 129 |
| 17:29:31 | 48.310 | 2 |
| 17:29:21 | 48.310 | 100 |
| 17:29:21 | 48.310 | 522 |
| 17:29:20 | 48.300 | 103 |
| 17:29:16 | 48.300 | 103 |