Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 842 | 28.015 | |
| 4 | 1’218 | 28.010 | |
| 5 | 1’612 | 28.005 | |
| 19 | 8’259 | 28.000 | |
| 7 | 2’050 | 27.995 | |
| 8 | 2’992 | 27.990 | |
| 7 | 2’412 | 27.985 | |
| 8 | 2’457 | 27.980 | |
| 6 | 1’570 | 27.975 | |
| 6 | 1’420 | 27.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 986 | 27.955 | |
| 8 | 2’233 | 27.950 | |
| 12 | 2’901 | 27.945 | |
| 12 | 3’156 | 27.940 | |
| 10 | 2’934 | 27.935 | |
| 9 | 2’062 | 27.930 | |
| 10 | 2’473 | 27.925 | |
| 7 | 1’809 | 27.920 | |
| 9 | 2’108 | 27.915 | |
| 7 | 1’616 | 27.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’832 | 22’278 | 1:0.90 | 21.07.2025 10:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:10 | 27.960 | 40 |
| 10:35:10 | 27.960 | 3’916 |
| 10:35:10 | 27.960 | 305 |
| 10:34:29 | 27.960 | 377 |
| 10:34:29 | 27.960 | 100 |
| 10:34:29 | 27.965 | 188 |
| 10:34:13 | 27.965 | 231 |
| 10:34:13 | 27.970 | 163 |
| 10:34:13 | 27.970 | 300 |
| 10:34:07 | 27.970 | 1’310 |
| 10:34:06 | 27.965 | 376 |
| 10:34:06 | 27.960 | 336 |
| 10:34:04 | 27.950 | 187 |
| 10:34:04 | 27.940 | 2’740 |
| 10:33:53 | 27.930 | 173 |
| 10:33:53 | 27.935 | 395 |
| 10:33:53 | 27.935 | 306 |
| 10:33:53 | 27.930 | 376 |
| 10:33:53 | 27.925 | 94 |
| 10:33:53 | 27.928 | 73 |
| 10:33:53 | 27.925 | 73 |