Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’212 | 38.250 | |
| 9 | 1’950 | 38.240 | |
| 8 | 1’846 | 38.230 | |
| 7 | 1’637 | 38.220 | |
| 7 | 1’970 | 38.210 | |
| 8 | 2’008 | 38.200 | |
| 9 | 1’974 | 38.190 | |
| 7 | 1’693 | 38.180 | |
| 7 | 1’271 | 38.170 | |
| 3 | 420 | 38.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’393 | 38.140 | |
| 7 | 1’834 | 38.130 | |
| 8 | 2’079 | 38.120 | |
| 8 | 2’116 | 38.110 | |
| 11 | 2’886 | 38.100 | |
| 6 | 1’573 | 38.090 | |
| 5 | 1’348 | 38.080 | |
| 5 | 1’534 | 38.070 | |
| 7 | 3’073 | 38.060 | |
| 6 | 2’539 | 38.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’981 | 20’375 | 1:1.20 | 14.05.2026 10:09:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:54 | 38.160 | 115 |
| 10:09:54 | 38.160 | 116 |
| 10:08:52 | 38.170 | 136 |
| 10:08:52 | 38.180 | 365 |
| 10:08:52 | 38.170 | 200 |
| 10:08:32 | 38.160 | 130 |
| 10:08:32 | 38.150 | 285 |
| 10:08:32 | 38.140 | 78 |
| 10:08:31 | 38.130 | 75 |
| 10:08:15 | 38.120 | 33 |
| 10:08:15 | 38.125 | 33 |
| 10:08:10 | 38.120 | 175 |
| 10:08:10 | 38.120 | 133 |
| 10:08:10 | 38.110 | 193 |
| 10:07:15 | 38.090 | 547 |
| 10:07:03 | 38.080 | 5 |
| 10:06:55 | 38.090 | 181 |
| 10:06:55 | 38.080 | 231 |
| 10:05:45 | 38.060 | 10 |
| 10:05:45 | 38.060 | 121 |
| 10:05:45 | 38.050 | 201 |