Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 17 | 118’670 | 47.550 | |
| 3 | 2’948 | 47.540 | |
| 1 | 5’519 | 47.500 | |
| 1 | 2’699 | 47.440 | |
| 1 | 4’542 | 47.060 | |
| 4 | 44’461 | 46.570 | |
| 2 | 14’655 | 46.560 | |
| 1 | 113 | 45.060 | |
| 1 | 3’387 | 44.120 | |
| 1 | 7’199 | 48.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 79 | 303’996 | 0.000 | |
| 2 | 686 | 53.920 | |
| 1 | 130 | 53.780 | |
| 3 | 576 | 53.760 | |
| 1 | 12’530 | 52.900 | |
| 1 | 03 | 52.720 | |
| 1 | 183 | 52.500 | |
| 1 | 1’609 | 52.440 | |
| 4 | 22’277 | 51.460 | |
| 1 | 369 | 51.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 204’193 | 342’359 | 1:1.68 | 16.09.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:58 | 49.110 | 20 |
| 20:40:05 | 49.030 | 60 |
| 20:27:35 | 49.040 | 18 |
| 19:44:57 | 48.900 | 45 |
| 19:25:49 | 48.900 | 120 |
| 18:23:13 | 48.890 | 20 |
| 18:22:56 | 48.890 | 40 |
| 17:47:59 | 48.980 | 500 |
| 17:35:03 | 48.980 | 680 |
| 17:35:03 | 48.980 | 603’054 |
| 17:29:54 | 49.020 | 196 |
| 17:29:54 | 49.030 | 53 |
| 17:29:54 | 49.020 | 130 |
| 17:29:45 | 49.020 | 43 |
| 17:29:45 | 49.010 | 60 |
| 17:29:40 | 49.000 | 331 |
| 17:29:30 | 48.990 | 153 |
| 17:29:29 | 49.000 | 37 |
| 17:29:24 | 49.020 | 52 |
| 17:29:22 | 49.010 | 177 |
| 17:29:22 | 49.000 | 176 |