Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’374 | 49.010 | |
| 10 | 1’807 | 49.000 | |
| 8 | 1’585 | 48.990 | |
| 9 | 1’683 | 48.980 | |
| 8 | 1’830 | 48.970 | |
| 9 | 1’813 | 48.960 | |
| 10 | 1’957 | 48.950 | |
| 10 | 1’619 | 48.940 | |
| 7 | 912 | 48.930 | |
| 2 | 841 | 48.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’220 | 48.900 | |
| 6 | 1’187 | 48.890 | |
| 8 | 1’862 | 48.880 | |
| 9 | 2’199 | 48.870 | |
| 8 | 1’853 | 48.860 | |
| 5 | 1’240 | 48.850 | |
| 5 | 1’197 | 48.840 | |
| 7 | 1’342 | 48.830 | |
| 6 | 1’149 | 48.820 | |
| 4 | 1’728 | 48.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’421 | 15’977 | 1:1.04 | 27.08.2026 12:28:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:22 | 48.920 | 5 |
| 12:27:19 | 48.930 | 7 |
| 12:27:19 | 48.930 | 140 |
| 12:27:19 | 48.930 | 104 |
| 12:27:18 | 48.940 | 247 |
| 12:27:18 | 48.940 | 305 |
| 12:27:18 | 48.940 | 211 |
| 12:26:25 | 48.960 | 5 |
| 12:25:20 | 48.960 | 16 |
| 12:24:06 | 48.960 | 39 |
| 12:24:04 | 48.960 | 542 |
| 12:24:04 | 48.960 | 114 |
| 12:23:53 | 48.950 | 49 |
| 12:22:57 | 48.960 | 5 |
| 12:22:11 | 48.950 | 66 |
| 12:22:10 | 48.970 | 378 |
| 12:22:10 | 48.970 | 62 |
| 12:21:19 | 48.950 | 151 |
| 12:21:19 | 48.950 | 419 |
| 12:21:19 | 48.950 | 581 |
| 12:21:13 | 48.980 | 5 |