Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’255 | 47.060 | |
| 8 | 1’605 | 47.050 | |
| 5 | 1’314 | 47.040 | |
| 5 | 1’328 | 47.030 | |
| 6 | 1’502 | 47.020 | |
| 6 | 1’506 | 47.010 | |
| 12 | 2’373 | 47.000 | |
| 6 | 914 | 46.990 | |
| 7 | 1’150 | 46.980 | |
| 7 | 1’171 | 46.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 977 | 46.940 | |
| 6 | 1’139 | 46.930 | |
| 5 | 991 | 46.920 | |
| 8 | 1’602 | 46.910 | |
| 8 | 1’386 | 46.900 | |
| 7 | 1’683 | 46.890 | |
| 7 | 1’443 | 46.880 | |
| 5 | 1’250 | 46.870 | |
| 5 | 1’246 | 46.860 | |
| 6 | 1’386 | 46.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’118 | 13’103 | 1:0.87 | 26.06.2026 15:08:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:49 | 46.940 | 200 |
| 15:08:33 | 46.960 | 60 |
| 15:08:32 | 46.950 | 22 |
| 15:08:32 | 46.950 | 34 |
| 15:08:31 | 46.960 | 177 |
| 15:08:29 | 46.970 | 36 |
| 15:08:29 | 46.980 | 116 |
| 15:08:28 | 46.990 | 352 |
| 15:08:25 | 46.990 | 286 |
| 15:08:13 | 46.980 | 280 |
| 15:08:11 | 46.980 | 78 |
| 15:08:11 | 46.970 | 1’070 |
| 15:08:02 | 46.960 | 142 |
| 15:08:02 | 46.950 | 182 |
| 15:08:02 | 46.950 | 9 |
| 15:08:02 | 46.950 | 115 |
| 15:08:02 | 46.940 | 8 |
| 15:08:02 | 46.940 | 107 |
| 15:08:02 | 46.940 | 115 |
| 15:08:02 | 46.940 | 79 |
| 15:07:43 | 46.920 | 59 |