Bayer Aktie 10367293 / DE000BAY0017
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bayer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’075 | 27.595 | |
| 5 | 1’690 | 27.590 | |
| 4 | 1’171 | 27.585 | |
| 5 | 1’629 | 27.580 | |
| 7 | 2’197 | 27.575 | |
| 6 | 2’089 | 27.570 | |
| 5 | 1’746 | 27.565 | |
| 5 | 1’744 | 27.560 | |
| 10 | 3’076 | 27.555 | |
| 2 | 709 | 27.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 203 | 27.540 | |
| 4 | 855 | 27.535 | |
| 6 | 2’348 | 27.530 | |
| 7 | 2’656 | 27.525 | |
| 10 | 3’463 | 27.520 | |
| 11 | 3’367 | 27.515 | |
| 5 | 1’597 | 27.510 | |
| 4 | 1’258 | 27.505 | |
| 7 | 2’242 | 27.500 | |
| 9 | 2’007 | 27.495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’126 | 19’996 | 1:1.10 | 18.09.2025 15:47:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:48 | 27.530 | 215 |
| 15:47:35 | 27.520 | 171 |
| 15:47:34 | 27.515 | 11 |
| 15:47:22 | 27.525 | 63 |
| 15:47:15 | 27.535 | 781 |
| 15:47:03 | 27.525 | 236 |
| 15:46:52 | 27.520 | 14 |
| 15:46:31 | 27.510 | 240 |
| 15:46:23 | 27.500 | 37 |
| 15:46:23 | 27.500 | 75 |
| 15:46:23 | 27.500 | 43 |
| 15:46:23 | 27.500 | 37 |
| 15:46:18 | 27.495 | 192 |
| 15:46:17 | 27.490 | 363 |
| 15:46:17 | 27.490 | 5 |
| 15:45:22 | 27.500 | 533 |
| 15:44:54 | 27.500 | 46 |
| 15:44:35 | 27.505 | 841 |
| 15:44:35 | 27.505 | 409 |
| 15:44:21 | 27.495 | 152 |
| 15:44:02 | 27.490 | 139 |