Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’695 | 29.600 | |
| 1 | 195 | 29.580 | |
| 1 | 1’102 | 29.540 | |
| 2 | 924 | 29.480 | |
| 1 | 453 | 29.420 | |
| 1 | 196 | 29.320 | |
| 5 | 5’653 | 29.180 | |
| 1 | 2’135 | 28.880 | |
| 5 | 7’472 | 28.580 | |
| 23 | 5’789 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 375 | 30.180 | |
| 1 | 2’015 | 33.040 | |
| 1 | 106 | 32.640 | |
| 1 | 387 | 32.440 | |
| 5 | 551 | 31.580 | |
| 1 | 1’282 | 31.560 | |
| 1 | 63 | 31.280 | |
| 4 | 7’810 | 30.980 | |
| 1 | 08 | 30.820 | |
| 1 | 175 | 30.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’614 | 12’772 | 1:0.50 | 16.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:30:11 | 30.320 | 173 |
| 20:30:10 | 30.320 | 927 |
| 17:57:12 | 30.320 | 25 |
| 17:35:06 | 30.180 | 49’052 |
| 17:29:43 | 30.080 | 2 |
| 17:29:00 | 30.080 | 22 |
| 17:28:54 | 30.060 | 130 |
| 17:28:54 | 30.060 | 383 |
| 17:28:50 | 30.060 | 75 |
| 17:25:31 | 30.040 | 308 |
| 17:23:06 | 30.020 | 71 |
| 17:22:24 | 30.020 | 4 |
| 17:21:29 | 30.000 | 146 |
| 17:20:26 | 29.980 | 8 |
| 17:20:05 | 29.980 | 7 |
| 17:20:05 | 29.980 | 24 |
| 17:19:48 | 30.000 | 162 |
| 17:13:56 | 29.980 | 146 |
| 17:13:47 | 29.980 | 162 |
| 17:12:57 | 29.960 | 8 |
| 17:10:07 | 29.920 | 93 |