Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 46.000 | |
| 1 | 26 | 45.600 | |
| 1 | 100 | 45.020 | |
| 7 | 1’160 | 45.000 | |
| 1 | 170 | 44.900 | |
| 1 | 220 | 44.800 | |
| 1 | 50 | 44.500 | |
| 1 | 100 | 44.000 | |
| 1 | 209 | 43.500 | |
| 1 | 209 | 43.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 209 | 43.300 | |
| 1 | 209 | 43.140 | |
| 1 | 100 | 41.600 | |
| 2 | 270 | 41.300 | |
| 1 | 40 | 41.000 | |
| 1 | 48 | 40.500 | |
| 1 | 150 | 38.800 | |
| 1 | 100 | 37.500 | |
| 1 | 130 | 36.800 | |
| 1 | 100 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’294 | 1’356 | 1:0.59 | 01.12.2025 17:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:36 | 43.300 | 62 |
| 17:36:29 | 43.300 | 500 |
| 17:36:26 | 43.300 | 467 |
| 17:36:26 | 43.300 | 33 |
| 17:35:10 | 43.300 | 120’961 |
| 17:29:40 | 43.660 | 46 |
| 17:29:40 | 43.660 | 44 |
| 17:29:37 | 43.660 | 18 |
| 17:27:30 | 43.600 | 50 |
| 17:27:13 | 43.620 | 88 |
| 17:26:39 | 43.640 | 96 |
| 17:25:19 | 43.620 | 44 |
| 17:25:18 | 43.620 | 38 |
| 17:25:18 | 43.600 | 320 |
| 17:25:18 | 43.580 | 132 |
| 17:25:18 | 43.580 | 88 |
| 17:25:18 | 43.560 | 302 |
| 17:23:23 | 43.580 | 134 |
| 17:23:23 | 43.580 | 34 |
| 17:20:44 | 43.560 | 22 |
| 17:20:20 | 43.560 | 101 |