Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 734 | 34.400 | |
| 4 | 478 | 34.380 | |
| 5 | 838 | 34.360 | |
| 4 | 2’103 | 34.340 | |
| 5 | 851 | 34.320 | |
| 5 | 617 | 34.300 | |
| 7 | 773 | 34.280 | |
| 5 | 413 | 34.260 | |
| 3 | 271 | 34.240 | |
| 2 | 26 | 34.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 210 | 34.180 | |
| 5 | 309 | 34.160 | |
| 3 | 262 | 34.140 | |
| 5 | 1’522 | 34.120 | |
| 8 | 2’589 | 34.100 | |
| 5 | 913 | 34.080 | |
| 3 | 236 | 34.060 | |
| 5 | 846 | 34.040 | |
| 3 | 236 | 34.020 | |
| 6 | 918 | 34.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’104 | 8’041 | 1:1.13 | 05.10.2026 13:08:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:03 | 34.200 | 68 |
| 13:02:16 | 34.360 | 67 |
| 12:59:45 | 34.280 | 133 |
| 12:59:45 | 34.280 | 133 |
| 12:57:56 | 34.300 | 32 |
| 12:54:44 | 34.280 | 156 |
| 12:54:44 | 34.280 | 164 |
| 12:53:37 | 34.240 | 75 |
| 12:53:37 | 34.240 | 5 |
| 12:47:26 | 34.240 | 216 |
| 12:43:43 | 34.220 | 30 |
| 12:43:43 | 34.200 | 85 |
| 12:40:08 | 34.180 | 66 |
| 12:40:08 | 34.180 | 7 |
| 12:38:15 | 34.160 | 151 |
| 12:38:15 | 34.160 | 49 |
| 12:33:13 | 34.200 | 15 |
| 12:32:48 | 34.200 | 80 |
| 12:30:16 | 34.180 | 35 |
| 12:30:16 | 34.160 | 82 |
| 12:30:16 | 34.160 | 18 |