Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 489 | 32.680 | |
| 5 | 1’801 | 32.660 | |
| 4 | 855 | 32.640 | |
| 4 | 1’072 | 32.620 | |
| 5 | 1’633 | 32.600 | |
| 8 | 2’537 | 32.580 | |
| 7 | 1’323 | 32.560 | |
| 6 | 726 | 32.540 | |
| 7 | 820 | 32.520 | |
| 4 | 397 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 32.460 | |
| 7 | 859 | 32.440 | |
| 8 | 1’135 | 32.420 | |
| 5 | 933 | 32.400 | |
| 11 | 1’802 | 32.380 | |
| 5 | 1’340 | 32.360 | |
| 7 | 1’919 | 32.340 | |
| 3 | 583 | 32.320 | |
| 9 | 2’657 | 32.300 | |
| 2 | 455 | 32.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’653 | 11’814 | 1:1.01 | 24.02.2026 14:51:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:40 | 32.520 | 146 |
| 14:51:17 | 32.480 | 177 |
| 14:51:14 | 32.480 | 480 |
| 14:47:11 | 32.520 | 86 |
| 14:47:11 | 32.520 | 64 |
| 14:44:26 | 32.500 | 17 |
| 14:43:25 | 32.520 | 379 |
| 14:41:18 | 32.500 | 105 |
| 14:40:42 | 32.520 | 44 |
| 14:37:05 | 32.520 | 36 |
| 14:37:05 | 32.520 | 72 |
| 14:35:57 | 32.500 | 36 |
| 14:28:35 | 32.480 | 171 |
| 14:25:31 | 32.480 | 30 |
| 14:23:12 | 32.460 | 263 |
| 14:20:00 | 32.440 | 145 |
| 14:19:47 | 32.460 | 16 |
| 14:19:47 | 32.500 | 125 |
| 14:17:27 | 32.460 | 26 |
| 14:16:14 | 32.460 | 80 |
| 14:10:06 | 32.420 | 48 |