Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 513 | 29.980 | |
| 1 | 228 | 29.940 | |
| 7 | 4’239 | 29.800 | |
| 5 | 1’797 | 29.600 | |
| 1 | 579 | 29.560 | |
| 7 | 16’892 | 29.500 | |
| 5 | 17’738 | 29.200 | |
| 1 | 7’028 | 27.640 | |
| 1 | 3’453 | 26.260 | |
| 16 | 32’651 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 30.820 | |
| 1 | 168 | 33.960 | |
| 1 | 59 | 32.880 | |
| 1 | 1’442 | 32.220 | |
| 17 | 45’816 | 31.960 | |
| 3 | 266 | 31.880 | |
| 1 | 510 | 31.780 | |
| 4 | 6’337 | 31.640 | |
| 1 | 396 | 31.540 | |
| 1 | 32 | 31.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’118 | 55’080 | 1:0.65 | 26.06.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 30.820 | 222 |
| 17:35:04 | 30.820 | 276 |
| 17:35:04 | 30.820 | 276 |
| 17:35:04 | 30.820 | 139’337 |
| 17:29:50 | 30.720 | 139 |
| 17:29:25 | 30.680 | 7 |
| 17:29:00 | 30.700 | 11 |
| 17:28:56 | 30.680 | 99 |
| 17:28:56 | 30.680 | 40 |
| 17:28:14 | 30.640 | 91 |
| 17:27:56 | 30.620 | 20 |
| 17:27:27 | 30.620 | 19 |
| 17:26:50 | 30.600 | 139 |
| 17:26:50 | 30.600 | 95 |
| 17:26:09 | 30.600 | 95 |
| 17:26:05 | 30.580 | 139 |
| 17:26:05 | 30.580 | 139 |
| 17:26:05 | 30.580 | 91 |
| 17:25:47 | 30.580 | 38 |
| 17:24:58 | 30.540 | 139 |
| 17:24:51 | 30.560 | 21 |