Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 826 | 37.420 | |
| 4 | 838 | 37.400 | |
| 3 | 355 | 37.380 | |
| 7 | 3’016 | 37.360 | |
| 5 | 898 | 37.340 | |
| 6 | 941 | 37.320 | |
| 4 | 512 | 37.300 | |
| 4 | 513 | 37.280 | |
| 9 | 502 | 37.260 | |
| 6 | 324 | 37.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 37.200 | |
| 4 | 310 | 37.180 | |
| 4 | 512 | 37.160 | |
| 7 | 1’001 | 37.140 | |
| 9 | 1’440 | 37.120 | |
| 6 | 1’133 | 37.100 | |
| 7 | 1’263 | 37.080 | |
| 5 | 1’203 | 37.060 | |
| 3 | 599 | 37.040 | |
| 4 | 1’197 | 37.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’725 | 8’792 | 1:1.01 | 09.09.2025 11:20:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:40 | 37.220 | 3 |
| 11:17:26 | 37.220 | 36 |
| 11:15:17 | 37.260 | 24 |
| 11:14:57 | 37.220 | 261 |
| 11:13:48 | 37.200 | 14 |
| 11:12:04 | 37.220 | 2 |
| 11:10:27 | 37.180 | 122 |
| 11:09:27 | 37.180 | 158 |
| 11:08:02 | 37.220 | 509 |
| 11:08:02 | 37.220 | 48 |
| 11:03:36 | 37.260 | 105 |
| 11:01:52 | 37.280 | 153 |
| 11:01:52 | 37.280 | 132 |
| 10:57:35 | 37.240 | 21 |
| 10:56:26 | 37.300 | 40 |
| 10:55:55 | 37.320 | 41 |
| 10:55:55 | 37.320 | 74 |
| 10:55:55 | 37.320 | 33 |
| 10:55:55 | 37.300 | 24 |
| 10:55:35 | 37.280 | 79 |
| 10:55:11 | 37.260 | 68 |