Bechtle Aktie 1060508 / DE0005158703
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bechtle AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 820 | 39.340 | |
| 3 | 212 | 39.320 | |
| 3 | 212 | 39.300 | |
| 5 | 1’096 | 39.280 | |
| 6 | 1’562 | 39.260 | |
| 6 | 912 | 39.240 | |
| 7 | 539 | 39.220 | |
| 5 | 346 | 39.200 | |
| 6 | 416 | 39.180 | |
| 3 | 110 | 39.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 289 | 39.100 | |
| 6 | 413 | 39.080 | |
| 6 | 506 | 39.060 | |
| 4 | 431 | 39.040 | |
| 6 | 2’239 | 39.020 | |
| 4 | 811 | 39.000 | |
| 2 | 157 | 38.980 | |
| 3 | 343 | 38.960 | |
| 4 | 912 | 38.940 | |
| 3 | 354 | 38.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’225 | 6’455 | 1:1.04 | 30.09.2025 11:36:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:59 | 39.140 | 15 |
| 11:36:10 | 39.160 | 36 |
| 11:34:41 | 39.180 | 6 |
| 11:34:41 | 39.180 | 17 |
| 11:30:41 | 39.200 | 109 |
| 11:26:36 | 39.160 | 24 |
| 11:26:36 | 39.160 | 106 |
| 11:20:59 | 39.200 | 108 |
| 11:19:23 | 39.240 | 246 |
| 11:18:24 | 39.260 | 56 |
| 11:18:24 | 39.260 | 85 |
| 11:14:57 | 39.240 | 318 |
| 11:13:49 | 39.200 | 69 |
| 11:13:00 | 39.220 | 1 |
| 11:11:48 | 39.200 | 4 |
| 11:11:48 | 39.220 | 51 |
| 11:11:48 | 39.200 | 62 |
| 11:08:51 | 39.140 | 17 |
| 11:01:22 | 39.160 | 4 |
| 10:58:26 | 39.200 | 8 |
| 10:58:26 | 39.180 | 109 |