Becton, Dickinson Aktie 912061 / US0758871091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 154.500 | |
| 1 | 60 | 154.450 | |
| 1 | 200 | 154.000 | |
| 1 | 210 | 153.950 | |
| 1 | 200 | 153.900 | |
| 2 | 350 | 153.850 | |
| 1 | 112 | 153.450 | |
| 1 | 85 | 153.400 | |
| 1 | 57 | 153.350 | |
| 1 | 11 | 153.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 152.900 | |
| 2 | 169 | 152.850 | |
| 3 | 202 | 152.800 | |
| 2 | 112 | 152.750 | |
| 2 | 112 | 152.700 | |
| 1 | 200 | 152.400 | |
| 3 | 150 | 152.050 | |
| 1 | 200 | 152.000 | |
| 1 | 300 | 151.700 | |
| 2 | 326 | 151.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’485 | 1’781 | 1:1.20 | 16.07.2025 15:44:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:26 | 153.800 | 161 |
| 14:52:28 | 153.050 | 113 |
| 14:52:24 | 152.750 | 28 |
| 14:51:24 | 152.700 | 28 |
| 12:41:12 | 153.250 | 28 |
| 12:26:26 | 152.050 | 61 |
| 12:26:26 | 152.000 | 5 |
| 12:26:11 | 152.150 | 46 |
| 12:26:11 | 152.200 | 57 |
| 12:26:10 | 152.600 | 48 |
| 12:26:09 | 152.600 | 56 |
| 12:26:09 | 152.650 | 72 |
| 12:26:09 | 149.950 | 72 |
| 12:26:09 | 151.350 | 5 |
| 12:26:09 | 151.350 | 1 |
| 12:26:09 | 152.400 | 170 |
| 12:26:09 | 152.550 | 30 |
| 12:26:09 | 152.450 | 27 |
| 12:26:09 | 152.950 | 60 |
| 11:00:12 | 152.800 | 30 |
| 11:00:12 | 152.850 | 120 |