Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 34.800 | |
| 1 | 450 | 34.550 | |
| 4 | 3’833 | 34.200 | |
| 1 | 5’844 | 33.950 | |
| 1 | 407 | 33.850 | |
| 1 | 216 | 33.550 | |
| 5 | 150 | 33.500 | |
| 1 | 160 | 32.200 | |
| 3 | 1’855 | 31.750 | |
| 13 | 1’169 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 734 | 35.150 | |
| 1 | 606 | 37.000 | |
| 4 | 2’657 | 36.300 | |
| 1 | 54 | 36.250 | |
| 2 | 1’812 | 36.050 | |
| 3 | 2’676 | 35.950 | |
| 2 | 1’395 | 35.900 | |
| 1 | 670 | 35.850 | |
| 2 | 3’730 | 35.600 | |
| 1 | 50 | 35.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’104 | 14’384 | 1:1.02 | 15.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 35.150 | 21’481 |
| 17:29:00 | 35.250 | 21 |
| 17:28:47 | 35.350 | 50 |
| 17:28:43 | 35.300 | 40 |
| 17:26:30 | 35.400 | 7 |
| 17:24:36 | 35.400 | 13 |
| 17:24:35 | 35.350 | 55 |
| 17:20:42 | 35.400 | 70 |
| 17:16:03 | 35.400 | 105 |
| 17:16:03 | 35.400 | 6 |
| 17:14:22 | 35.450 | 66 |
| 17:13:51 | 35.450 | 50 |
| 17:13:00 | 35.450 | 10 |
| 17:12:44 | 35.450 | 9 |
| 17:12:10 | 35.450 | 11 |
| 17:12:04 | 35.450 | 101 |
| 17:08:34 | 35.550 | 54 |
| 17:08:28 | 35.550 | 71 |
| 17:04:49 | 35.600 | 122 |
| 16:56:03 | 35.600 | 12 |
| 16:56:03 | 35.600 | 23 |