Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’451 | 29.580 | |
| 2 | 656 | 29.560 | |
| 2 | 341 | 29.540 | |
| 5 | 1’079 | 29.520 | |
| 3 | 374 | 29.500 | |
| 3 | 834 | 29.480 | |
| 2 | 176 | 29.460 | |
| 6 | 773 | 29.440 | |
| 2 | 163 | 29.420 | |
| 1 | 03 | 29.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 28 | 29.320 | |
| 4 | 196 | 29.300 | |
| 7 | 746 | 29.280 | |
| 5 | 272 | 29.260 | |
| 2 | 180 | 29.240 | |
| 3 | 671 | 29.220 | |
| 2 | 181 | 29.200 | |
| 3 | 723 | 29.180 | |
| 2 | 857 | 29.160 | |
| 5 | 1’155 | 29.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’850 | 5’009 | 1:0.86 | 02.10.2025 17:14:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:04 | 29.360 | 125 |
| 17:14:40 | 29.340 | 66 |
| 17:13:13 | 29.330 | 200 |
| 17:12:11 | 29.300 | 19 |
| 17:11:28 | 29.280 | 43 |
| 17:11:28 | 29.280 | 21 |
| 17:09:48 | 29.260 | 148 |
| 17:08:38 | 29.280 | 150 |
| 17:05:15 | 29.200 | 91 |
| 17:05:15 | 29.200 | 109 |
| 17:02:32 | 29.220 | 110 |
| 17:02:32 | 29.200 | 29 |
| 17:00:32 | 29.180 | 88 |
| 17:00:32 | 29.200 | 2 |
| 16:55:07 | 29.180 | 2 |
| 16:55:07 | 29.180 | 11 |
| 16:48:11 | 29.180 | 12 |
| 16:48:11 | 29.180 | 15 |
| 16:48:11 | 29.180 | 38 |
| 16:39:54 | 29.200 | 3 |
| 16:39:54 | 29.200 | 3 |