Befesa Aktie 38827189 / LU1704650164
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’066 | 35.250 | |
| 5 | 940 | 35.200 | |
| 4 | 748 | 35.150 | |
| 8 | 1’384 | 35.100 | |
| 7 | 763 | 35.050 | |
| 6 | 895 | 35.000 | |
| 6 | 869 | 34.950 | |
| 5 | 568 | 34.900 | |
| 4 | 590 | 34.850 | |
| 2 | 170 | 34.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 305 | 34.700 | |
| 8 | 925 | 34.650 | |
| 3 | 229 | 34.600 | |
| 5 | 926 | 34.550 | |
| 8 | 2’283 | 34.500 | |
| 6 | 1’123 | 34.450 | |
| 6 | 1’626 | 34.400 | |
| 3 | 394 | 34.350 | |
| 3 | 609 | 34.300 | |
| 5 | 1’806 | 34.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’993 | 10’226 | 1:1.28 | 27.07.2026 15:12:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:11 | 34.750 | 5 |
| 15:04:15 | 34.750 | 4 |
| 14:59:25 | 34.700 | 1 |
| 14:52:21 | 34.750 | 125 |
| 14:52:21 | 34.750 | 15 |
| 14:50:47 | 34.800 | 125 |
| 14:49:57 | 34.750 | 153 |
| 14:48:25 | 34.650 | 186 |
| 14:46:47 | 34.600 | 34 |
| 14:45:51 | 34.650 | 49 |
| 14:43:37 | 34.700 | 33 |
| 14:43:22 | 34.750 | 30 |
| 14:43:22 | 34.750 | 29 |
| 14:43:22 | 34.800 | 30 |
| 14:43:22 | 34.800 | 1 |
| 14:43:22 | 34.800 | 32 |
| 14:43:22 | 34.800 | 63 |
| 14:43:22 | 34.800 | 118 |
| 14:43:22 | 34.800 | 50 |
| 14:43:22 | 34.800 | 50 |
| 14:43:22 | 34.900 | 4’021 |