Befesa Aktie 38827189 / LU1704650164
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Befesa
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 727 | 28.520 | |
4 | 509 | 28.500 | |
5 | 1’026 | 28.480 | |
4 | 657 | 28.460 | |
3 | 388 | 28.440 | |
2 | 182 | 28.420 | |
4 | 636 | 28.400 | |
2 | 199 | 28.380 | |
3 | 332 | 28.360 | |
2 | 157 | 28.340 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 306 | 28.260 | |
3 | 285 | 28.240 | |
8 | 2’058 | 28.220 | |
2 | 326 | 28.200 | |
3 | 558 | 28.180 | |
3 | 862 | 28.160 | |
4 | 740 | 28.140 | |
4 | 970 | 28.120 | |
3 | 552 | 28.100 | |
4 | 631 | 28.080 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’813 | 7’288 | 1:1.51 | 16.07.2025 15:57:19 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:57:19 | 28.320 | 186 |
15:56:08 | 28.340 | 70 |
15:56:08 | 28.340 | 255 |
15:55:47 | 28.320 | 222 |
15:51:41 | 28.320 | 58 |
15:44:51 | 28.320 | 40 |
15:44:51 | 28.320 | 286 |
15:44:50 | 28.300 | 503 |
15:44:45 | 28.280 | 190 |
15:44:44 | 28.280 | 278 |
15:44:44 | 28.300 | 450 |
15:44:44 | 28.320 | 163 |
15:41:39 | 28.360 | 47 |
15:41:02 | 28.380 | 399 |
15:38:50 | 28.380 | 148 |
15:37:56 | 28.360 | 115 |
15:37:56 | 28.360 | 108 |
15:34:33 | 28.420 | 134 |
15:34:33 | 28.420 | 35 |
15:33:53 | 28.440 | 1 |
15:32:35 | 28.420 | 407 |