Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’738 | 79.400 | |
| 1 | 173 | 79.340 | |
| 1 | 1’023 | 79.300 | |
| 1 | 1’294 | 79.140 | |
| 1 | 513 | 79.120 | |
| 1 | 10’511 | 79.020 | |
| 6 | 7’075 | 78.300 | |
| 1 | 208 | 77.560 | |
| 9 | 23’654 | 76.700 | |
| 1 | 1’070 | 80.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 80.780 | |
| 1 | 267 | 88.800 | |
| 1 | 79 | 86.260 | |
| 19 | 6’516 | 84.740 | |
| 1 | 987 | 84.720 | |
| 1 | 40 | 84.460 | |
| 7 | 8’873 | 83.820 | |
| 3 | 57 | 83.560 | |
| 1 | 2’942 | 83.300 | |
| 1 | 8’973 | 83.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’259 | 28’864 | 1:0.55 | 30.07.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:08 | 81.080 | 49 |
| 17:49:41 | 80.600 | 30 |
| 17:35:23 | 80.780 | 130 |
| 17:35:22 | 80.780 | 150’148 |
| 17:29:57 | 80.720 | 45 |
| 17:29:57 | 80.700 | 45 |
| 17:29:57 | 80.720 | 95 |
| 17:29:53 | 80.720 | 163 |
| 17:29:32 | 80.740 | 64 |
| 17:29:30 | 80.740 | 91 |
| 17:29:30 | 80.740 | 116 |
| 17:29:24 | 80.760 | 272 |
| 17:29:00 | 80.780 | 154 |
| 17:28:32 | 80.780 | 107 |
| 17:28:32 | 80.760 | 193 |
| 17:28:08 | 80.780 | 63 |
| 17:28:04 | 80.800 | 646 |
| 17:28:00 | 80.780 | 20 |
| 17:27:53 | 80.760 | 258 |
| 17:27:53 | 80.800 | 297 |
| 17:27:53 | 80.780 | 367 |