Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 337 | 78.300 | |
| 6 | 634 | 78.280 | |
| 5 | 532 | 78.260 | |
| 5 | 438 | 78.240 | |
| 6 | 471 | 78.220 | |
| 5 | 448 | 78.200 | |
| 6 | 546 | 78.180 | |
| 5 | 445 | 78.160 | |
| 5 | 443 | 78.140 | |
| 2 | 211 | 78.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 289 | 78.080 | |
| 5 | 467 | 78.060 | |
| 6 | 574 | 78.040 | |
| 5 | 525 | 78.020 | |
| 5 | 529 | 78.000 | |
| 4 | 377 | 77.980 | |
| 4 | 378 | 77.960 | |
| 5 | 638 | 77.940 | |
| 7 | 632 | 77.920 | |
| 3 | 254 | 77.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’505 | 4’663 | 1:1.04 | 10.07.2026 15:55:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:01 | 78.040 | 14 |
| 15:54:29 | 78.020 | 3 |
| 15:54:29 | 78.020 | 195 |
| 15:54:29 | 78.020 | 5 |
| 15:54:06 | 78.000 | 5 |
| 15:53:35 | 77.960 | 139 |
| 15:52:20 | 77.940 | 5 |
| 15:52:09 | 77.940 | 300 |
| 15:50:59 | 77.920 | 4 |
| 15:50:20 | 77.920 | 60 |
| 15:50:12 | 77.920 | 32 |
| 15:50:02 | 77.920 | 68 |
| 15:50:02 | 77.940 | 647 |
| 15:49:47 | 77.980 | 150 |
| 15:49:00 | 77.980 | 94 |
| 15:49:00 | 77.980 | 226 |
| 15:48:20 | 78.020 | 18 |
| 15:47:26 | 78.000 | 282 |
| 15:47:26 | 78.020 | 66 |
| 15:47:03 | 78.040 | 8 |
| 15:46:48 | 78.040 | 125 |