Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 591 | 78.540 | |
| 7 | 843 | 78.520 | |
| 6 | 610 | 78.500 | |
| 7 | 1’007 | 78.480 | |
| 6 | 621 | 78.460 | |
| 5 | 607 | 78.440 | |
| 5 | 494 | 78.420 | |
| 6 | 595 | 78.400 | |
| 5 | 407 | 78.380 | |
| 2 | 75 | 78.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 78.340 | |
| 5 | 449 | 78.320 | |
| 5 | 449 | 78.300 | |
| 5 | 583 | 78.280 | |
| 6 | 683 | 78.260 | |
| 4 | 437 | 78.240 | |
| 5 | 406 | 78.220 | |
| 5 | 500 | 78.200 | |
| 5 | 515 | 78.180 | |
| 8 | 904 | 78.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’850 | 4’999 | 1:0.85 | 20.08.2026 11:03:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:01 | 78.340 | 22 |
| 10:59:54 | 78.280 | 83 |
| 10:59:52 | 78.300 | 109 |
| 10:58:31 | 78.300 | 89 |
| 10:58:14 | 78.320 | 29 |
| 10:58:14 | 78.320 | 2 |
| 10:58:14 | 78.300 | 1’069 |
| 10:57:30 | 78.280 | 70 |
| 10:57:30 | 78.280 | 94 |
| 10:56:45 | 78.300 | 45 |
| 10:56:25 | 78.260 | 19 |
| 10:56:25 | 78.260 | 104 |
| 10:56:25 | 78.260 | 68 |
| 10:54:23 | 78.240 | 21 |
| 10:54:09 | 78.240 | 126 |
| 10:54:07 | 78.280 | 128 |
| 10:53:58 | 78.300 | 79 |
| 10:53:58 | 78.320 | 406 |
| 10:53:58 | 78.320 | 94 |
| 10:53:58 | 78.360 | 26 |
| 10:53:58 | 78.360 | 140 |