Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 605 | 84.700 | |
| 5 | 435 | 84.680 | |
| 4 | 265 | 84.660 | |
| 5 | 355 | 84.640 | |
| 6 | 448 | 84.620 | |
| 4 | 297 | 84.600 | |
| 4 | 304 | 84.580 | |
| 3 | 189 | 84.560 | |
| 6 | 591 | 84.540 | |
| 4 | 210 | 84.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 84.460 | |
| 5 | 247 | 84.440 | |
| 3 | 192 | 84.420 | |
| 4 | 207 | 84.400 | |
| 5 | 361 | 84.380 | |
| 4 | 262 | 84.360 | |
| 4 | 293 | 84.340 | |
| 5 | 544 | 84.320 | |
| 4 | 271 | 84.300 | |
| 6 | 558 | 84.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’699 | 3’075 | 1:0.83 | 04.03.2026 14:03:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:30 | 84.500 | 12 |
| 14:03:13 | 84.500 | 73 |
| 14:03:13 | 84.500 | 244 |
| 14:02:57 | 84.460 | 73 |
| 14:02:57 | 84.460 | 50 |
| 14:02:45 | 84.480 | 6 |
| 14:02:42 | 84.500 | 46 |
| 14:02:42 | 84.500 | 14 |
| 14:02:42 | 84.520 | 480 |
| 14:02:42 | 84.600 | 833 |
| 14:02:42 | 84.600 | 18 |
| 14:01:50 | 84.700 | 50 |
| 14:01:34 | 84.700 | 117 |
| 14:01:33 | 84.740 | 83 |
| 14:01:16 | 84.740 | 60 |
| 13:59:23 | 84.680 | 14 |
| 13:59:23 | 84.680 | 83 |
| 13:59:23 | 84.680 | 18 |
| 13:59:23 | 84.680 | 23 |
| 13:59:23 | 84.680 | 23 |
| 13:59:19 | 84.680 | 6 |