Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 771 | 73.780 | |
| 5 | 622 | 73.760 | |
| 7 | 947 | 73.740 | |
| 5 | 636 | 73.720 | |
| 7 | 798 | 73.700 | |
| 6 | 833 | 73.680 | |
| 6 | 805 | 73.660 | |
| 4 | 489 | 73.640 | |
| 6 | 746 | 73.620 | |
| 5 | 582 | 73.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 316 | 73.560 | |
| 5 | 492 | 73.540 | |
| 9 | 762 | 73.520 | |
| 11 | 1’147 | 73.500 | |
| 9 | 922 | 73.480 | |
| 10 | 1’196 | 73.460 | |
| 12 | 1’241 | 73.440 | |
| 10 | 990 | 73.420 | |
| 8 | 899 | 73.400 | |
| 8 | 925 | 73.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’229 | 8’890 | 1:1.23 | 24.03.2026 15:57:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:40 | 73.580 | 3 |
| 15:57:36 | 73.580 | 2 |
| 15:57:01 | 73.560 | 85 |
| 15:57:01 | 73.560 | 119 |
| 15:56:26 | 73.560 | 40 |
| 15:56:24 | 73.540 | 117 |
| 15:56:23 | 73.580 | 100 |
| 15:56:14 | 73.540 | 103 |
| 15:56:14 | 73.560 | 88 |
| 15:56:14 | 73.540 | 62 |
| 15:54:56 | 73.500 | 163 |
| 15:54:48 | 73.480 | 125 |
| 15:54:43 | 73.500 | 121 |
| 15:54:39 | 73.520 | 6 |
| 15:54:24 | 73.540 | 100 |
| 15:53:59 | 73.560 | 32 |
| 15:53:59 | 73.560 | 112 |
| 15:53:26 | 73.500 | 46 |
| 15:52:46 | 73.520 | 66 |
| 15:52:46 | 73.520 | 73 |
| 15:52:43 | 73.520 | 66 |