Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 579 | 75.000 | |
| 3 | 1’324 | 74.980 | |
| 4 | 346 | 74.960 | |
| 3 | 203 | 74.940 | |
| 3 | 205 | 74.920 | |
| 6 | 440 | 74.900 | |
| 8 | 473 | 74.880 | |
| 6 | 441 | 74.860 | |
| 8 | 503 | 74.840 | |
| 6 | 413 | 74.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 113 | 74.780 | |
| 3 | 206 | 74.760 | |
| 4 | 375 | 74.740 | |
| 5 | 433 | 74.720 | |
| 5 | 432 | 74.700 | |
| 7 | 1’069 | 74.680 | |
| 4 | 264 | 74.660 | |
| 4 | 349 | 74.640 | |
| 5 | 414 | 74.620 | |
| 8 | 2’602 | 74.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’927 | 6’257 | 1:1.27 | 09.09.2026 14:29:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:18 | 74.800 | 3 |
| 14:29:13 | 74.800 | 134 |
| 14:29:07 | 74.820 | 5 |
| 14:29:07 | 74.820 | 24 |
| 14:29:07 | 74.820 | 5 |
| 14:29:02 | 74.840 | 12 |
| 14:28:17 | 74.840 | 91 |
| 14:28:17 | 74.840 | 34 |
| 14:27:37 | 74.820 | 75 |
| 14:27:28 | 74.840 | 319 |
| 14:27:28 | 74.860 | 149 |
| 14:26:45 | 74.860 | 14 |
| 14:26:16 | 74.860 | 7 |
| 14:26:16 | 74.860 | 11 |
| 14:26:16 | 74.860 | 7 |
| 14:25:50 | 74.860 | 99 |
| 14:25:29 | 74.820 | 79 |
| 14:25:29 | 74.820 | 28 |
| 14:25:05 | 74.800 | 36 |
| 14:25:05 | 74.800 | 108 |
| 14:25:05 | 74.800 | 14 |