Beiersdorf Aktie 324660 / DE0005200000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Beiersdorf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 805 | 96.180 | |
| 3 | 251 | 96.160 | |
| 2 | 248 | 96.140 | |
| 2 | 248 | 96.120 | |
| 2 | 250 | 96.100 | |
| 2 | 255 | 96.080 | |
| 3 | 295 | 96.060 | |
| 3 | 295 | 96.040 | |
| 3 | 244 | 96.020 | |
| 2 | 258 | 96.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 977 | 95.660 | |
| 3 | 298 | 95.920 | |
| 3 | 299 | 95.900 | |
| 2 | 225 | 95.880 | |
| 2 | 224 | 95.860 | |
| 2 | 219 | 95.840 | |
| 2 | 222 | 95.820 | |
| 2 | 222 | 95.800 | |
| 3 | 1’389 | 95.780 | |
| 3 | 387 | 95.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’149 | 4’462 | 1:1.42 | 21.10.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 95.660 | 147’891 |
| 17:29:44 | 95.920 | 510 |
| 17:29:43 | 95.940 | 425 |
| 17:29:43 | 95.980 | 59 |
| 17:29:41 | 95.980 | 12 |
| 17:29:41 | 95.980 | 29 |
| 17:29:41 | 95.980 | 57 |
| 17:29:41 | 95.980 | 174 |
| 17:29:41 | 95.960 | 5 |
| 17:29:30 | 95.960 | 62 |
| 17:29:22 | 95.920 | 194 |
| 17:29:21 | 95.940 | 344 |
| 17:28:46 | 95.940 | 1 |
| 17:28:46 | 95.940 | 100 |
| 17:28:20 | 95.960 | 32 |
| 17:28:20 | 95.920 | 116 |
| 17:28:19 | 95.940 | 296 |
| 17:28:18 | 95.960 | 159 |
| 17:28:18 | 95.980 | 45 |
| 17:28:18 | 95.980 | 26 |
| 17:28:06 | 95.980 | 117 |