Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 213 | 9.000 | |
| 1 | 400 | 8.920 | |
| 1 | 2’900 | 8.900 | |
| 1 | 17 | 8.800 | |
| 1 | 855 | 8.780 | |
| 2 | 167 | 8.700 | |
| 2 | 184 | 8.660 | |
| 1 | 20 | 8.640 | |
| 1 | 112 | 8.600 | |
| 2 | 13 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 189 | 0.000 | |
| 1 | 04 | 8.800 | |
| 1 | 135 | 8.780 | |
| 1 | 08 | 8.700 | |
| 1 | 855 | 8.600 | |
| 2 | 350 | 8.500 | |
| 1 | 3’560 | 8.420 | |
| 2 | 510 | 8.180 | |
| 1 | 35 | 7.940 | |
| 1 | 25 | 7.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’881 | 5’671 | 1:1.16 | 12.08.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 8.700 | 336 |
| 16:52:28 | 8.700 | 22 |
| 16:48:08 | 8.700 | 1 |
| 16:25:00 | 8.620 | 24 |
| 15:35:46 | 8.660 | 45 |
| 15:35:46 | 8.620 | 4 |
| 15:35:46 | 8.620 | 271 |
| 15:35:46 | 8.620 | 45 |
| 13:49:37 | 8.680 | 125 |
| 13:17:44 | 8.660 | 96 |