Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 21.100 | |
| 1 | 125 | 21.000 | |
| 1 | 600 | 20.100 | |
| 4 | 255 | 20.000 | |
| 1 | 255 | 19.900 | |
| 1 | 02 | 19.760 | |
| 1 | 33 | 19.680 | |
| 1 | 33 | 19.660 | |
| 3 | 291 | 19.640 | |
| 2 | 412 | 19.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 570 | 19.400 | |
| 1 | 33 | 19.380 | |
| 1 | 33 | 19.360 | |
| 1 | 33 | 19.340 | |
| 1 | 02 | 19.200 | |
| 1 | 01 | 19.080 | |
| 1 | 383 | 19.060 | |
| 1 | 600 | 18.920 | |
| 1 | 1’600 | 18.740 | |
| 1 | 200 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’019 | 3’455 | 1:1.71 | 17.10.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 19.400 | 270 |
| 17:29:16 | 19.400 | 1 |
| 17:22:53 | 19.400 | 1 |
| 17:22:07 | 19.400 | 1 |
| 17:20:26 | 19.400 | 15 |
| 16:48:22 | 19.600 | 19 |
| 16:15:41 | 19.400 | 81 |
| 16:07:43 | 19.420 | 19 |
| 16:07:43 | 19.400 | 56 |
| 15:36:23 | 19.280 | 2’123 |
| 15:36:05 | 19.260 | 118 |
| 14:28:50 | 19.320 | 169 |
| 12:53:11 | 19.200 | 249 |
| 12:53:11 | 19.260 | 100 |
| 12:53:11 | 19.280 | 32 |
| 11:14:28 | 19.260 | 13 |
| 11:14:28 | 19.260 | 14 |
| 11:09:58 | 19.280 | 27 |
| 11:03:37 | 19.280 | 27 |
| 10:57:45 | 19.280 | 27 |
| 10:50:16 | 19.280 | 27 |