Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 375 | 9.360 | |
| 1 | 166 | 9.300 | |
| 1 | 541 | 9.240 | |
| 1 | 300 | 9.200 | |
| 1 | 200 | 8.800 | |
| 1 | 363 | 8.780 | |
| 1 | 02 | 8.620 | |
| 1 | 02 | 8.600 | |
| 2 | 884 | 8.580 | |
| 2 | 462 | 8.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 59 | 8.440 | |
| 2 | 1’004 | 8.400 | |
| 2 | 132 | 8.380 | |
| 2 | 03 | 8.360 | |
| 1 | 600 | 8.280 | |
| 1 | 363 | 8.220 | |
| 1 | 3’660 | 8.200 | |
| 1 | 10 | 8.180 | |
| 2 | 600 | 8.100 | |
| 1 | 35 | 7.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’295 | 6’466 | 1:1.96 | 23.09.2026 14:13:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:47 | 8.440 | 26 |
| 14:13:47 | 8.440 | 36 |
| 14:13:47 | 8.440 | 306 |
| 13:27:09 | 8.420 | 300 |
| 12:55:36 | 8.480 | 4 |
| 12:15:06 | 8.360 | 120 |
| 12:14:49 | 8.360 | 1 |
| 12:14:49 | 8.380 | 89 |
| 12:14:35 | 8.400 | 83 |
| 11:28:11 | 8.400 | 26 |
| 11:05:26 | 8.480 | 60 |
| 10:50:40 | 8.480 | 2 |
| 10:11:57 | 8.520 | 60 |