Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 19.280 | |
| 1 | 07 | 19.160 | |
| 2 | 67 | 19.020 | |
| 1 | 07 | 18.940 | |
| 1 | 07 | 18.860 | |
| 3 | 16 | 18.800 | |
| 2 | 386 | 18.780 | |
| 1 | 01 | 18.760 | |
| 1 | 515 | 18.700 | |
| 1 | 20 | 18.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 332 | 18.360 | |
| 1 | 408 | 18.340 | |
| 2 | 120 | 18.320 | |
| 1 | 2’500 | 18.300 | |
| 2 | 04 | 18.260 | |
| 2 | 385 | 18.240 | |
| 1 | 07 | 18.180 | |
| 1 | 07 | 18.100 | |
| 1 | 07 | 18.020 | |
| 1 | 150 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’033 | 3’920 | 1:3.79 | 02.03.2026 12:10:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:39 | 18.440 | 4 |
| 12:10:39 | 18.440 | 16 |
| 11:58:02 | 18.640 | 96 |
| 11:17:05 | 18.720 | 50 |
| 10:38:10 | 18.900 | 4 |
| 09:50:05 | 18.940 | 255 |
| 09:33:47 | 19.000 | 500 |
| 09:29:11 | 18.420 | 10 |
| 09:27:25 | 18.060 | 10 |
| 09:16:37 | 18.020 | 20 |
| 09:13:58 | 18.120 | 30 |
| 09:11:04 | 18.520 | 10 |
| 09:11:03 | 18.500 | 320 |
| 09:02:19 | 19.500 | 29 |
| 08:00:16 | 19.200 | 500 |