Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 8.480 | |
| 1 | 25 | 8.460 | |
| 1 | 881 | 8.400 | |
| 1 | 25 | 8.380 | |
| 1 | 25 | 8.340 | |
| 2 | 50 | 8.280 | |
| 2 | 26 | 8.220 | |
| 2 | 875 | 8.180 | |
| 1 | 02 | 8.160 | |
| 1 | 26 | 8.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 91 | 8.020 | |
| 4 | 1’299 | 8.000 | |
| 1 | 02 | 7.980 | |
| 1 | 25 | 7.940 | |
| 1 | 25 | 7.920 | |
| 1 | 25 | 7.880 | |
| 1 | 25 | 7.820 | |
| 1 | 25 | 7.780 | |
| 1 | 25 | 7.700 | |
| 1 | 25 | 7.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’335 | 1’567 | 1:0.67 | 23.07.2026 15:52:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:40 | 8.140 | 1 |
| 15:49:19 | 8.140 | 700 |
| 15:43:53 | 8.140 | 319 |
| 15:43:53 | 8.140 | 241 |
| 15:43:53 | 8.120 | 40 |
| 15:41:57 | 8.080 | 1 |
| 15:37:40 | 8.140 | 873 |
| 15:36:04 | 8.140 | 9 |
| 15:36:04 | 8.200 | 149 |
| 15:36:03 | 8.200 | 62 |
| 15:36:03 | 8.200 | 3 |
| 15:36:03 | 8.180 | 43 |
| 15:36:03 | 8.200 | 326 |
| 15:35:02 | 8.200 | 1 |
| 15:35:02 | 8.200 | 2 |
| 15:35:02 | 8.200 | 32 |
| 15:35:02 | 8.200 | 750 |
| 15:35:02 | 8.200 | 9 |
| 15:35:01 | 8.220 | 99 |
| 15:34:24 | 8.220 | 1 |
| 14:41:54 | 8.320 | 770 |