Bilfinger Aktie 325648 / DE0005909006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 792 | 79.100 | |
2 | 176 | 79.050 | |
5 | 2’087 | 79.000 | |
1 | 92 | 78.950 | |
3 | 966 | 78.900 | |
3 | 173 | 78.850 | |
4 | 276 | 78.800 | |
3 | 176 | 78.750 | |
3 | 475 | 78.700 | |
1 | 348 | 78.650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 132 | 78.550 | |
4 | 230 | 78.500 | |
4 | 211 | 78.450 | |
3 | 205 | 78.400 | |
4 | 215 | 78.350 | |
5 | 1’959 | 78.300 | |
3 | 194 | 78.250 | |
5 | 887 | 78.200 | |
2 | 203 | 78.150 | |
3 | 869 | 78.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’561 | 5’105 | 1:0.92 | 02.06.2025 17:35:24 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:24 | 78.650 | 348 |
17:35:24 | 78.650 | 695 |
17:35:23 | 78.650 | 26’066 |
17:29:56 | 78.650 | 4 |
17:29:35 | 78.550 | 48 |
17:29:34 | 78.600 | 88 |
17:29:30 | 78.550 | 35 |
17:29:22 | 78.600 | 39 |
17:29:22 | 78.600 | 35 |
17:28:40 | 78.600 | 45 |
17:27:32 | 78.600 | 141 |
17:27:32 | 78.550 | 20 |
17:27:32 | 78.550 | 74 |
17:26:40 | 78.600 | 197 |
17:26:31 | 78.650 | 13 |
17:26:28 | 78.700 | 100 |
17:24:17 | 78.650 | 125 |
17:24:04 | 78.650 | 78 |
17:23:04 | 78.650 | 205 |
17:21:37 | 78.650 | 1 |
17:21:08 | 78.650 | 4 |