Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 328 | 47.400 | |
| 7 | 1’010 | 47.350 | |
| 4 | 364 | 47.300 | |
| 5 | 703 | 47.250 | |
| 4 | 712 | 47.200 | |
| 6 | 1’771 | 47.150 | |
| 5 | 644 | 47.100 | |
| 7 | 610 | 47.050 | |
| 8 | 906 | 47.000 | |
| 8 | 360 | 46.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 365 | 46.800 | |
| 8 | 492 | 46.750 | |
| 8 | 669 | 46.700 | |
| 6 | 1’449 | 46.650 | |
| 6 | 1’012 | 46.600 | |
| 6 | 1’952 | 46.550 | |
| 5 | 1’288 | 46.500 | |
| 6 | 372 | 46.450 | |
| 5 | 1’206 | 46.400 | |
| 3 | 723 | 46.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’408 | 9’528 | 1:1.29 | 21.01.2025 11:30:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:25 | 46.800 | 2 |
| 11:10:44 | 46.850 | 1 |
| 11:00:30 | 46.850 | 449 |
| 10:47:27 | 46.800 | 7 |
| 10:47:27 | 46.800 | 3 |
| 10:03:51 | 46.750 | 9 |
| 09:46:23 | 46.850 | 47 |
| 09:46:23 | 46.850 | 50 |
| 09:35:26 | 46.900 | 50 |
| 09:20:02 | 46.900 | 118 |
| 09:20:02 | 46.900 | 80 |
| 09:18:04 | 46.850 | 6 |
| 09:18:04 | 46.850 | 23 |
| 09:17:48 | 46.700 | 120 |
| 09:17:48 | 46.700 | 500 |
| 09:00:09 | 46.700 | 37 |