Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 541 | 76.050 | |
| 6 | 574 | 76.000 | |
| 9 | 857 | 75.950 | |
| 7 | 451 | 75.900 | |
| 8 | 623 | 75.850 | |
| 9 | 642 | 75.800 | |
| 7 | 457 | 75.750 | |
| 6 | 1’275 | 75.700 | |
| 9 | 517 | 75.650 | |
| 4 | 208 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 75.500 | |
| 5 | 352 | 75.450 | |
| 6 | 413 | 75.400 | |
| 7 | 501 | 75.350 | |
| 9 | 916 | 75.300 | |
| 6 | 509 | 75.250 | |
| 6 | 437 | 75.200 | |
| 7 | 670 | 75.150 | |
| 5 | 389 | 75.100 | |
| 7 | 1’807 | 75.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’145 | 6’005 | 1:0.98 | 25.08.2026 13:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:24 | 75.550 | 29 |
| 13:36:24 | 75.550 | 90 |
| 13:36:24 | 75.550 | 90 |
| 13:21:46 | 75.450 | 38 |
| 13:21:17 | 75.550 | 40 |
| 13:21:17 | 75.550 | 109 |
| 13:17:23 | 75.600 | 6 |
| 13:10:45 | 75.750 | 47 |
| 13:10:45 | 75.800 | 71 |
| 13:09:43 | 75.700 | 216 |
| 13:09:43 | 75.750 | 89 |
| 13:05:10 | 75.850 | 9 |
| 13:05:10 | 75.850 | 285 |
| 13:02:08 | 75.950 | 597 |
| 12:52:06 | 75.950 | 224 |
| 12:52:01 | 75.800 | 817 |
| 12:52:01 | 75.800 | 113 |
| 12:51:58 | 75.850 | 61 |
| 12:51:57 | 75.800 | 46 |
| 12:51:52 | 75.850 | 9 |
| 12:50:49 | 75.950 | 8 |