Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 735 | 114.800 | |
| 5 | 695 | 114.700 | |
| 6 | 642 | 114.600 | |
| 7 | 581 | 114.500 | |
| 7 | 654 | 114.400 | |
| 10 | 777 | 114.300 | |
| 10 | 841 | 114.200 | |
| 8 | 738 | 114.100 | |
| 7 | 393 | 114.000 | |
| 3 | 102 | 113.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 374 | 113.700 | |
| 9 | 506 | 113.600 | |
| 9 | 715 | 113.500 | |
| 10 | 619 | 113.400 | |
| 8 | 479 | 113.300 | |
| 9 | 833 | 113.200 | |
| 7 | 499 | 113.100 | |
| 7 | 436 | 113.000 | |
| 11 | 1’179 | 112.900 | |
| 6 | 330 | 112.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’158 | 5’970 | 1:0.97 | 09.01.2026 15:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:37 | 113.900 | 15 |
| 15:38:54 | 113.800 | 46 |
| 15:38:10 | 113.900 | 10 |
| 15:38:08 | 113.800 | 10 |
| 15:37:59 | 113.700 | 30 |
| 15:37:23 | 113.600 | 28 |
| 15:36:09 | 113.500 | 76 |
| 15:36:09 | 113.500 | 22 |
| 15:36:01 | 113.400 | 143 |
| 15:34:21 | 113.200 | 90 |
| 15:32:34 | 113.300 | 60 |
| 15:31:09 | 113.500 | 9 |
| 15:31:02 | 113.600 | 92 |
| 15:31:02 | 113.700 | 16 |
| 15:31:02 | 113.700 | 28 |
| 15:31:02 | 113.700 | 146 |
| 15:22:36 | 113.800 | 17 |
| 15:19:15 | 113.900 | 2 |
| 15:15:20 | 113.800 | 31 |
| 15:14:43 | 113.700 | 8 |
| 15:14:43 | 113.700 | 23 |