Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’620 | 73.750 | |
| 5 | 377 | 73.700 | |
| 7 | 1’379 | 73.650 | |
| 6 | 349 | 73.600 | |
| 7 | 653 | 73.550 | |
| 9 | 739 | 73.500 | |
| 7 | 529 | 73.450 | |
| 6 | 434 | 73.400 | |
| 4 | 173 | 73.350 | |
| 1 | 65 | 73.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 282 | 73.200 | |
| 5 | 287 | 73.150 | |
| 10 | 610 | 73.100 | |
| 8 | 700 | 73.050 | |
| 10 | 895 | 73.000 | |
| 6 | 397 | 72.950 | |
| 7 | 718 | 72.900 | |
| 7 | 614 | 72.850 | |
| 9 | 2’807 | 72.800 | |
| 7 | 628 | 72.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’318 | 7’938 | 1:1.26 | 15.09.2026 11:26:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:06 | 73.250 | 1 |
| 11:25:22 | 73.350 | 50 |
| 11:20:53 | 73.200 | 119 |
| 11:20:53 | 73.300 | 225 |
| 11:20:53 | 73.250 | 257 |
| 11:20:53 | 73.200 | 18 |
| 11:18:15 | 73.150 | 104 |
| 11:18:15 | 73.150 | 55 |
| 11:17:36 | 73.300 | 117 |
| 11:17:36 | 73.250 | 304 |
| 11:17:36 | 73.200 | 79 |
| 11:10:10 | 73.100 | 27 |
| 11:10:00 | 73.200 | 7 |
| 11:10:00 | 73.150 | 71 |
| 11:07:58 | 73.200 | 55 |
| 11:07:50 | 73.250 | 47 |
| 11:03:06 | 73.250 | 23 |
| 11:02:48 | 73.300 | 132 |
| 11:02:48 | 73.350 | 20 |
| 11:02:25 | 73.350 | 6 |
| 11:02:15 | 73.350 | 19 |