Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 745 | 108.100 | |
| 12 | 950 | 108.000 | |
| 6 | 473 | 107.900 | |
| 8 | 647 | 107.800 | |
| 6 | 675 | 107.700 | |
| 7 | 371 | 107.600 | |
| 11 | 721 | 107.500 | |
| 8 | 452 | 107.400 | |
| 7 | 381 | 107.300 | |
| 4 | 125 | 107.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 209 | 107.000 | |
| 8 | 481 | 106.900 | |
| 8 | 623 | 106.800 | |
| 9 | 484 | 106.700 | |
| 9 | 673 | 106.600 | |
| 6 | 375 | 106.500 | |
| 10 | 1’327 | 106.400 | |
| 7 | 558 | 106.300 | |
| 7 | 393 | 106.200 | |
| 5 | 535 | 106.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’540 | 5’658 | 1:1.02 | 17.04.2026 10:05:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:49 | 107.100 | 25 |
| 10:05:49 | 107.100 | 27 |
| 10:05:08 | 107.100 | 7 |
| 10:05:08 | 107.100 | 15 |
| 10:05:08 | 107.000 | 3 |
| 10:02:51 | 106.900 | 50 |
| 09:55:01 | 106.900 | 30 |
| 09:54:08 | 106.900 | 29 |
| 09:53:59 | 106.700 | 47 |
| 09:53:59 | 106.700 | 100 |
| 09:53:11 | 106.800 | 47 |
| 09:53:11 | 106.800 | 133 |
| 09:49:40 | 106.900 | 118 |
| 09:49:38 | 107.000 | 142 |
| 09:47:30 | 107.000 | 66 |
| 09:45:13 | 106.900 | 87 |
| 09:40:36 | 107.000 | 28 |
| 09:39:17 | 107.000 | 29 |
| 09:38:46 | 107.000 | 6 |
| 09:34:20 | 107.000 | 27 |
| 09:34:20 | 107.000 | 121 |