Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 329 | 96.100 | |
| 6 | 625 | 96.050 | |
| 6 | 532 | 96.000 | |
| 4 | 514 | 95.950 | |
| 6 | 409 | 95.900 | |
| 7 | 330 | 95.850 | |
| 4 | 156 | 95.800 | |
| 4 | 169 | 95.750 | |
| 2 | 66 | 95.700 | |
| 1 | 28 | 95.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 95.450 | |
| 4 | 168 | 95.400 | |
| 7 | 452 | 95.350 | |
| 6 | 616 | 95.300 | |
| 7 | 744 | 95.250 | |
| 5 | 414 | 95.200 | |
| 5 | 518 | 95.150 | |
| 7 | 823 | 95.100 | |
| 6 | 695 | 95.050 | |
| 7 | 755 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’158 | 5’286 | 1:1.67 | 17.10.2025 09:37:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:49 | 95.650 | 4 |
| 09:36:05 | 95.700 | 38 |
| 09:36:05 | 95.700 | 168 |
| 09:35:10 | 95.700 | 25 |
| 09:34:20 | 95.650 | 25 |
| 09:33:00 | 95.650 | 40 |
| 09:31:36 | 95.800 | 30 |
| 09:30:42 | 95.750 | 27 |
| 09:29:58 | 95.750 | 50 |
| 09:29:58 | 95.650 | 16 |
| 09:29:49 | 95.550 | 12 |
| 09:29:49 | 95.550 | 18 |
| 09:29:33 | 95.450 | 80 |
| 09:25:27 | 95.700 | 103 |
| 09:25:27 | 95.700 | 16 |
| 09:25:27 | 95.700 | 43 |
| 09:25:27 | 95.650 | 38 |
| 09:25:05 | 95.600 | 20 |
| 09:24:17 | 95.400 | 120 |
| 09:24:11 | 95.550 | 10 |
| 09:24:11 | 95.550 | 37 |