Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 674 | 86.800 | |
| 6 | 427 | 86.750 | |
| 7 | 533 | 86.700 | |
| 5 | 348 | 86.650 | |
| 9 | 714 | 86.600 | |
| 8 | 546 | 86.550 | |
| 7 | 402 | 86.500 | |
| 8 | 410 | 86.450 | |
| 8 | 534 | 86.400 | |
| 5 | 232 | 86.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 86.250 | |
| 8 | 444 | 86.200 | |
| 8 | 449 | 86.150 | |
| 8 | 456 | 86.100 | |
| 10 | 762 | 86.050 | |
| 10 | 980 | 86.000 | |
| 6 | 385 | 85.950 | |
| 5 | 305 | 85.900 | |
| 7 | 574 | 85.850 | |
| 6 | 407 | 85.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’820 | 4’812 | 1:1.00 | 17.06.2026 14:07:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:30 | 86.300 | 4 |
| 14:07:26 | 86.300 | 29 |
| 14:06:45 | 86.300 | 50 |
| 14:05:14 | 86.250 | 99 |
| 14:04:38 | 86.200 | 3 |
| 14:03:53 | 86.200 | 1 |
| 14:02:09 | 86.200 | 10 |
| 14:02:09 | 86.200 | 9 |
| 14:01:02 | 86.200 | 48 |
| 13:59:10 | 86.200 | 1 |
| 13:54:48 | 86.200 | 165 |
| 13:52:53 | 86.200 | 100 |
| 13:52:52 | 86.100 | 109 |
| 13:51:36 | 86.150 | 6 |
| 13:51:36 | 86.200 | 133 |
| 13:51:15 | 86.250 | 102 |
| 13:51:15 | 86.250 | 8 |
| 13:49:11 | 86.350 | 104 |
| 13:49:06 | 86.250 | 53 |
| 13:47:24 | 86.350 | 75 |
| 13:46:06 | 86.300 | 6 |