Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 857 | 78.550 | |
| 5 | 751 | 78.500 | |
| 5 | 721 | 78.450 | |
| 5 | 846 | 78.400 | |
| 7 | 1’080 | 78.350 | |
| 9 | 1’148 | 78.300 | |
| 10 | 966 | 78.250 | |
| 12 | 1’035 | 78.200 | |
| 9 | 835 | 78.150 | |
| 9 | 594 | 78.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 126 | 77.950 | |
| 8 | 549 | 77.900 | |
| 9 | 814 | 77.850 | |
| 9 | 914 | 77.800 | |
| 10 | 2’356 | 77.750 | |
| 11 | 1’441 | 77.700 | |
| 7 | 680 | 77.650 | |
| 6 | 719 | 77.600 | |
| 6 | 861 | 77.550 | |
| 6 | 1’120 | 77.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’833 | 9’580 | 1:1.08 | 24.06.2025 14:22:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:33 | 78.050 | 100 |
| 14:21:11 | 78.000 | 48 |
| 14:21:11 | 78.050 | 153 |
| 14:21:11 | 78.150 | 476 |
| 14:21:11 | 78.100 | 278 |
| 14:21:11 | 78.050 | 189 |
| 14:21:11 | 78.000 | 130 |
| 14:20:05 | 77.950 | 18 |
| 14:19:42 | 77.950 | 21 |
| 14:19:32 | 77.900 | 136 |
| 14:16:10 | 77.800 | 48 |
| 14:16:10 | 77.850 | 227 |
| 14:15:31 | 77.900 | 47 |
| 14:15:29 | 77.900 | 117 |
| 14:15:29 | 77.950 | 436 |
| 14:14:35 | 78.000 | 37 |
| 14:08:39 | 78.050 | 50 |
| 14:08:39 | 78.050 | 12 |
| 14:07:17 | 78.050 | 8 |
| 14:07:17 | 78.050 | 19 |
| 14:05:57 | 77.950 | 167 |