Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 503 | 76.150 | |
| 4 | 318 | 76.100 | |
| 7 | 598 | 76.050 | |
| 5 | 295 | 76.000 | |
| 8 | 766 | 75.950 | |
| 10 | 681 | 75.900 | |
| 7 | 569 | 75.850 | |
| 10 | 815 | 75.800 | |
| 9 | 803 | 75.750 | |
| 6 | 636 | 75.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 75.600 | |
| 7 | 412 | 75.550 | |
| 8 | 510 | 75.500 | |
| 7 | 442 | 75.450 | |
| 10 | 874 | 75.400 | |
| 8 | 796 | 75.350 | |
| 5 | 445 | 75.300 | |
| 7 | 1’442 | 75.250 | |
| 7 | 1’067 | 75.200 | |
| 6 | 355 | 75.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’984 | 6’371 | 1:1.06 | 25.08.2026 15:29:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:45 | 75.650 | 67 |
| 15:29:45 | 75.600 | 81 |
| 15:29:45 | 75.600 | 21 |
| 15:29:06 | 75.650 | 140 |
| 15:28:22 | 75.650 | 198 |
| 15:28:22 | 75.700 | 10 |
| 15:28:22 | 75.725 | 37 |
| 15:27:58 | 75.750 | 69 |
| 15:27:58 | 75.750 | 69 |
| 15:27:51 | 75.800 | 263 |
| 15:27:51 | 75.800 | 95 |
| 15:27:43 | 75.800 | 102 |
| 15:27:43 | 75.750 | 196 |
| 15:27:43 | 75.650 | 108 |
| 15:27:42 | 75.700 | 97 |
| 15:27:42 | 75.700 | 63 |
| 15:27:42 | 75.750 | 107 |
| 15:27:42 | 75.750 | 22 |
| 15:27:42 | 75.750 | 286 |
| 15:27:42 | 75.750 | 884 |
| 15:27:42 | 75.750 | 225 |