Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 84.800 | |
| 2 | 507 | 84.400 | |
| 9 | 197 | 84.300 | |
| 2 | 156 | 83.850 | |
| 9 | 4’760 | 83.550 | |
| 2 | 1’092 | 83.500 | |
| 1 | 573 | 82.700 | |
| 3 | 3’347 | 81.800 | |
| 1 | 2’121 | 79.250 | |
| 2 | 1’757 | 86.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 36 | 17’565 | 0.000 | |
| 1 | 400 | 94.700 | |
| 1 | 64 | 90.650 | |
| 5 | 2’504 | 90.400 | |
| 1 | 723 | 89.500 | |
| 4 | 4’161 | 89.300 | |
| 1 | 06 | 89.100 | |
| 4 | 4’091 | 88.650 | |
| 1 | 94 | 88.550 | |
| 2 | 859 | 88.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’529 | 30’467 | 1:2.10 | 07.07.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:32 | 85.900 | 100 |
| 17:35:04 | 86.150 | 43’144 |
| 17:29:28 | 86.100 | 112 |
| 17:29:08 | 86.100 | 128 |
| 17:29:08 | 86.100 | 1 |
| 17:28:15 | 86.050 | 35 |
| 17:28:15 | 86.050 | 19 |
| 17:26:16 | 86.050 | 21 |
| 17:26:15 | 86.050 | 167 |
| 17:26:15 | 86.050 | 66 |
| 17:25:57 | 86.100 | 50 |
| 17:25:57 | 86.100 | 15 |
| 17:25:57 | 86.100 | 89 |
| 17:25:40 | 86.100 | 63 |
| 17:25:40 | 86.100 | 52 |
| 17:25:04 | 86.050 | 1 |
| 17:23:49 | 86.150 | 50 |
| 17:22:41 | 86.100 | 18 |
| 17:22:41 | 86.100 | 90 |
| 17:22:28 | 86.050 | 62 |
| 17:21:46 | 86.100 | 64 |