Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 484 | 103.400 | |
| 4 | 369 | 103.300 | |
| 3 | 266 | 103.200 | |
| 4 | 645 | 103.100 | |
| 4 | 699 | 103.000 | |
| 3 | 324 | 102.900 | |
| 4 | 772 | 102.800 | |
| 3 | 389 | 102.700 | |
| 2 | 359 | 102.600 | |
| 2 | 61 | 102.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’655 | 102.000 | |
| 2 | 321 | 102.200 | |
| 4 | 833 | 102.100 | |
| 3 | 398 | 102.000 | |
| 3 | 394 | 101.900 | |
| 3 | 390 | 101.800 | |
| 4 | 769 | 101.700 | |
| 4 | 767 | 101.600 | |
| 3 | 389 | 101.500 | |
| 6 | 878 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’368 | 6’794 | 1:1.56 | 25.03.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:02 | 102.300 | 40 |
| 17:35:05 | 102.000 | 27’214 |
| 17:29:43 | 102.300 | 35 |
| 17:26:53 | 102.400 | 57 |
| 17:26:53 | 102.400 | 19 |
| 17:26:53 | 102.400 | 73 |
| 17:26:53 | 102.400 | 158 |
| 17:26:48 | 102.300 | 129 |
| 17:26:16 | 102.300 | 32 |
| 17:25:44 | 102.400 | 95 |
| 17:25:20 | 102.300 | 133 |
| 17:25:20 | 102.300 | 29 |
| 17:25:00 | 102.300 | 311 |
| 17:25:00 | 102.100 | 50 |
| 17:24:58 | 102.100 | 6 |
| 17:24:57 | 102.100 | 206 |
| 17:24:00 | 102.000 | 61 |
| 17:24:00 | 102.000 | 33 |
| 17:22:40 | 102.000 | 222 |
| 17:22:20 | 102.000 | 100 |
| 17:21:12 | 101.900 | 20 |