Bilfinger Aktie 325648 / DE0005909006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bilfinger SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 450 | 76.600 | |
| 5 | 409 | 76.550 | |
| 6 | 607 | 76.500 | |
| 5 | 405 | 76.450 | |
| 7 | 679 | 76.400 | |
| 9 | 795 | 76.350 | |
| 9 | 715 | 76.300 | |
| 8 | 458 | 76.250 | |
| 8 | 515 | 76.200 | |
| 3 | 181 | 76.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 76.050 | |
| 7 | 441 | 76.000 | |
| 7 | 437 | 75.950 | |
| 9 | 760 | 75.900 | |
| 9 | 595 | 75.850 | |
| 8 | 693 | 75.800 | |
| 8 | 597 | 75.750 | |
| 7 | 586 | 75.700 | |
| 6 | 365 | 75.650 | |
| 8 | 1’821 | 75.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’214 | 6’370 | 1:1.22 | 25.08.2026 16:29:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:26 | 76.100 | 20 |
| 16:29:26 | 76.100 | 100 |
| 16:26:57 | 76.000 | 99 |
| 16:26:46 | 76.000 | 185 |
| 16:26:46 | 76.050 | 20 |
| 16:26:23 | 76.100 | 174 |
| 16:26:23 | 76.150 | 5 |
| 16:26:05 | 76.200 | 112 |
| 16:26:02 | 76.100 | 251 |
| 16:23:47 | 76.050 | 37 |
| 16:20:49 | 76.000 | 184 |
| 16:20:46 | 75.950 | 138 |
| 16:20:42 | 75.950 | 212 |
| 16:17:27 | 75.750 | 125 |
| 16:16:56 | 75.750 | 4 |
| 16:16:56 | 75.750 | 8 |
| 16:16:56 | 75.750 | 8 |
| 16:16:56 | 75.750 | 8 |
| 16:16:56 | 75.750 | 8 |
| 16:16:56 | 75.750 | 8 |
| 16:16:56 | 75.750 | 4 |