Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 182.820 | |
| 1 | 67 | 182.800 | |
| 1 | 40 | 182.760 | |
| 1 | 120 | 182.740 | |
| 1 | 40 | 182.680 | |
| 1 | 80 | 182.640 | |
| 1 | 40 | 182.620 | |
| 2 | 280 | 182.600 | |
| 1 | 40 | 182.580 | |
| 2 | 249 | 182.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 182.220 | |
| 1 | 120 | 182.200 | |
| 3 | 320 | 182.160 | |
| 2 | 131 | 182.140 | |
| 2 | 80 | 182.120 | |
| 1 | 40 | 182.100 | |
| 1 | 40 | 182.080 | |
| 1 | 166 | 181.880 | |
| 1 | 400 | 181.860 | |
| 1 | 92 | 181.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 996 | 1’475 | 1:1.48 | 18.09.2025 15:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:09 | 181.880 | 43 |
| 15:31:02 | 182.000 | 6 |
| 15:30:01 | 182.300 | 33 |
| 15:20:33 | 182.960 | 9 |
| 15:06:11 | 182.840 | 30 |
| 15:06:11 | 182.800 | 56 |
| 15:06:11 | 182.840 | 30 |
| 15:06:11 | 182.840 | 20 |
| 15:06:11 | 182.840 | 120 |
| 15:06:11 | 182.840 | 20 |
| 15:00:36 | 182.820 | 42 |
| 14:59:49 | 183.100 | 34 |
| 14:59:49 | 183.100 | 20 |
| 14:59:39 | 183.120 | 220 |
| 14:30:43 | 183.140 | 25 |
| 14:21:18 | 183.040 | 29 |
| 14:05:39 | 182.940 | 24 |
| 13:25:31 | 183.040 | 20 |
| 13:25:19 | 183.260 | 27 |
| 13:23:55 | 183.040 | 113 |
| 13:23:55 | 183.040 | 13 |