Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 190.260 | |
| 1 | 100 | 190.000 | |
| 1 | 80 | 189.940 | |
| 1 | 40 | 189.900 | |
| 1 | 80 | 189.880 | |
| 1 | 120 | 189.840 | |
| 1 | 120 | 189.820 | |
| 3 | 164 | 189.800 | |
| 1 | 11 | 189.720 | |
| 1 | 66 | 189.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 189.320 | |
| 1 | 05 | 189.300 | |
| 3 | 160 | 189.260 | |
| 1 | 120 | 189.240 | |
| 3 | 200 | 189.220 | |
| 1 | 80 | 189.200 | |
| 1 | 80 | 189.180 | |
| 1 | 100 | 189.000 | |
| 1 | 06 | 188.860 | |
| 1 | 105 | 188.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 886 | 922 | 1:1.04 | 15.04.2026 10:08:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:08:16 | 189.520 | 11 |
| 10:08:16 | 189.500 | 89 |
| 10:08:16 | 189.540 | 16 |
| 10:08:16 | 189.560 | 65 |
| 10:07:59 | 189.580 | 20 |
| 10:00:01 | 189.800 | 6 |
| 09:15:59 | 189.980 | 1 |
| 09:04:52 | 189.900 | 5 |
| 09:04:52 | 189.980 | 11 |