Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 178.060 | |
| 2 | 113 | 178.040 | |
| 1 | 80 | 178.020 | |
| 2 | 117 | 178.000 | |
| 1 | 80 | 177.980 | |
| 1 | 80 | 177.860 | |
| 2 | 240 | 177.820 | |
| 1 | 101 | 177.800 | |
| 1 | 01 | 177.760 | |
| 2 | 115 | 177.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 177.480 | |
| 3 | 240 | 177.460 | |
| 1 | 80 | 177.440 | |
| 2 | 80 | 177.420 | |
| 2 | 80 | 177.400 | |
| 1 | 80 | 177.320 | |
| 2 | 80 | 177.300 | |
| 2 | 136 | 177.280 | |
| 1 | 40 | 177.260 | |
| 1 | 25 | 177.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’007 | 1’065 | 1:1.06 | 17.09.2026 10:13:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:10 | 177.500 | 35 |
| 10:12:33 | 177.560 | 12 |
| 10:11:25 | 177.420 | 10 |
| 10:11:25 | 177.420 | 27 |
| 10:08:07 | 177.340 | 55 |
| 10:01:16 | 177.220 | 55 |
| 09:54:20 | 177.600 | 10 |
| 09:36:11 | 177.500 | 5 |
| 09:36:11 | 177.480 | 95 |
| 09:34:33 | 177.640 | 16 |
| 09:31:45 | 177.540 | 111 |
| 09:27:56 | 177.200 | 4 |
| 09:27:56 | 177.200 | 1 |
| 09:27:53 | 177.200 | 4 |
| 09:26:58 | 177.100 | 3 |
| 09:21:18 | 177.520 | 25 |
| 09:07:04 | 176.880 | 1 |
| 09:07:04 | 176.880 | 6 |
| 09:07:04 | 176.880 | 5 |
| 09:07:04 | 176.880 | 3 |
| 09:07:04 | 177.060 | 25 |