Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 183.660 | |
| 2 | 162 | 183.640 | |
| 1 | 69 | 183.400 | |
| 1 | 24 | 183.380 | |
| 1 | 69 | 183.160 | |
| 1 | 11 | 183.140 | |
| 1 | 120 | 182.820 | |
| 1 | 120 | 182.780 | |
| 1 | 40 | 182.760 | |
| 1 | 50 | 182.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 63 | 181.960 | |
| 1 | 05 | 181.940 | |
| 3 | 250 | 181.900 | |
| 1 | 40 | 181.880 | |
| 2 | 80 | 181.860 | |
| 1 | 10 | 181.740 | |
| 1 | 80 | 181.720 | |
| 2 | 14 | 181.700 | |
| 1 | 69 | 181.460 | |
| 1 | 69 | 181.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 717 | 680 | 1:0.95 | 27.08.2026 09:53:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:45 | 182.400 | 164 |
| 09:53:45 | 182.380 | 36 |
| 09:53:00 | 182.240 | 2 |
| 09:52:59 | 182.220 | 32 |
| 09:30:01 | 182.060 | 3 |
| 09:23:52 | 182.000 | 5 |
| 09:23:52 | 182.020 | 45 |
| 09:23:52 | 182.180 | 50 |
| 09:04:50 | 182.620 | 13 |