Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 200.150 | |
| 1 | 75 | 200.050 | |
| 1 | 01 | 200.000 | |
| 1 | 49 | 199.980 | |
| 1 | 60 | 199.940 | |
| 1 | 80 | 199.780 | |
| 2 | 170 | 199.700 | |
| 1 | 40 | 199.620 | |
| 1 | 49 | 199.580 | |
| 2 | 58 | 199.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 199.000 | |
| 3 | 197 | 198.980 | |
| 2 | 160 | 198.960 | |
| 4 | 210 | 198.940 | |
| 4 | 209 | 198.920 | |
| 2 | 80 | 198.900 | |
| 1 | 80 | 198.880 | |
| 1 | 40 | 198.860 | |
| 1 | 80 | 198.840 | |
| 1 | 40 | 198.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 586 | 1’207 | 1:2.06 | 18.06.2026 10:24:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:13 | 199.280 | 56 |
| 10:05:39 | 198.700 | 40 |
| 10:05:39 | 198.680 | 1 |
| 10:00:05 | 198.740 | 40 |
| 10:00:05 | 198.760 | 40 |
| 10:00:00 | 199.540 | 2 |
| 09:53:46 | 198.320 | 74 |
| 09:50:00 | 198.600 | 2 |
| 09:44:18 | 198.660 | 13 |
| 09:44:03 | 198.000 | 13 |
| 09:38:06 | 198.800 | 22 |
| 09:27:45 | 198.160 | 6 |
| 09:21:54 | 198.320 | 60 |
| 09:12:45 | 198.380 | 60 |