Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 71 | 188.160 | |
| 1 | 49 | 188.140 | |
| 1 | 30 | 188.100 | |
| 1 | 71 | 187.880 | |
| 1 | 25 | 187.720 | |
| 1 | 120 | 187.500 | |
| 1 | 120 | 187.480 | |
| 1 | 40 | 187.380 | |
| 2 | 164 | 187.340 | |
| 1 | 30 | 187.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 120 | 186.740 | |
| 1 | 40 | 186.700 | |
| 3 | 180 | 186.680 | |
| 1 | 06 | 186.400 | |
| 1 | 40 | 186.380 | |
| 1 | 71 | 186.200 | |
| 1 | 41 | 186.160 | |
| 1 | 100 | 186.140 | |
| 1 | 40 | 186.080 | |
| 1 | 40 | 186.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 720 | 678 | 1:0.94 | 30.07.2026 09:32:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:56 | 187.120 | 20 |
| 09:32:08 | 186.720 | 6 |
| 09:16:48 | 186.500 | 5 |
| 09:16:48 | 186.560 | 30 |
| 09:04:55 | 187.560 | 15 |
| 08:16:47 | 186.060 | 300 |