Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 176.160 | |
| 1 | 74 | 176.120 | |
| 1 | 163 | 175.940 | |
| 1 | 06 | 175.640 | |
| 1 | 200 | 175.600 | |
| 1 | 200 | 175.580 | |
| 2 | 133 | 175.500 | |
| 1 | 150 | 175.480 | |
| 1 | 20 | 175.460 | |
| 1 | 90 | 175.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 175.160 | |
| 1 | 102 | 175.140 | |
| 3 | 236 | 175.120 | |
| 2 | 255 | 175.100 | |
| 2 | 240 | 175.080 | |
| 2 | 240 | 175.060 | |
| 1 | 199 | 174.900 | |
| 1 | 06 | 174.880 | |
| 1 | 163 | 174.640 | |
| 1 | 150 | 174.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’116 | 1’694 | 1:1.52 | 24.09.2026 13:17:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:54 | 175.340 | 6 |
| 13:54:54 | 175.360 | 44 |
| 13:10:48 | 175.500 | 23 |
| 12:49:10 | 175.800 | 40 |
| 12:49:10 | 175.760 | 125 |
| 12:24:37 | 175.740 | 96 |
| 11:55:46 | 175.420 | 108 |
| 11:39:46 | 175.360 | 91 |
| 11:38:15 | 175.540 | 98 |
| 11:38:15 | 175.560 | 27 |
| 11:18:14 | 175.540 | 126 |
| 11:18:14 | 175.540 | 9 |
| 11:18:14 | 175.560 | 95 |
| 10:54:28 | 175.280 | 5 |
| 10:54:28 | 175.300 | 7 |
| 10:50:55 | 175.280 | 1 |
| 10:48:28 | 175.400 | 30 |
| 10:38:39 | 175.320 | 2 |
| 10:32:53 | 175.040 | 8 |
| 10:31:40 | 175.040 | 142 |
| 10:18:36 | 175.160 | 11 |