Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 187.780 | |
| 2 | 425 | 187.600 | |
| 1 | 199 | 187.580 | |
| 2 | 586 | 187.320 | |
| 1 | 100 | 187.300 | |
| 1 | 139 | 187.280 | |
| 1 | 240 | 187.060 | |
| 1 | 240 | 187.040 | |
| 1 | 240 | 187.020 | |
| 2 | 536 | 186.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 265 | 186.800 | |
| 3 | 356 | 186.700 | |
| 1 | 240 | 186.680 | |
| 2 | 240 | 186.640 | |
| 1 | 100 | 186.500 | |
| 1 | 102 | 186.400 | |
| 1 | 400 | 186.380 | |
| 1 | 400 | 186.100 | |
| 1 | 400 | 185.920 | |
| 1 | 35 | 185.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’740 | 2’538 | 1:0.93 | 21.10.2025 17:37:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:12 | 186.800 | 3 |
| 17:35:52 | 186.800 | 31 |
| 17:28:24 | 186.740 | 15 |
| 17:24:21 | 186.780 | 23 |
| 17:13:13 | 187.300 | 30 |
| 17:11:20 | 187.200 | 28 |
| 17:11:16 | 187.200 | 36 |
| 17:02:44 | 186.840 | 14 |
| 16:43:42 | 186.320 | 1 |
| 16:11:48 | 187.500 | 6 |
| 16:10:35 | 187.080 | 15 |
| 15:33:57 | 186.460 | 20 |
| 15:31:30 | 186.940 | 37 |
| 15:31:04 | 186.640 | 73 |
| 15:30:16 | 186.660 | 63 |
| 15:30:11 | 186.440 | 3 |
| 15:30:10 | 186.820 | 34 |
| 15:30:10 | 186.820 | 50 |
| 15:30:10 | 186.880 | 3 |
| 15:28:01 | 186.960 | 6 |
| 15:28:01 | 186.960 | 50 |