Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 166.740 | |
| 1 | 50 | 166.700 | |
| 3 | 150 | 166.680 | |
| 1 | 50 | 166.660 | |
| 1 | 50 | 166.640 | |
| 1 | 100 | 166.620 | |
| 3 | 550 | 166.600 | |
| 1 | 17 | 165.820 | |
| 1 | 01 | 165.640 | |
| 2 | 11 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 09 | 170.460 | |
| 1 | 19 | 166.580 | |
| 2 | 18 | 166.440 | |
| 1 | 01 | 166.420 | |
| 3 | 467 | 166.400 | |
| 2 | 450 | 166.380 | |
| 2 | 200 | 166.360 | |
| 1 | 200 | 166.340 | |
| 1 | 200 | 166.320 | |
| 2 | 209 | 166.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’129 | 1’773 | 1:1.57 | 01.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 166.440 | 29 |
| 17:02:31 | 165.500 | 27 |
| 16:58:56 | 166.080 | 25 |
| 16:58:55 | 166.000 | 34 |
| 16:57:28 | 165.520 | 110 |
| 16:57:28 | 165.500 | 90 |
| 16:53:21 | 165.580 | 25 |
| 16:52:19 | 165.480 | 142 |
| 16:36:31 | 165.660 | 10 |
| 15:55:25 | 165.520 | 175 |
| 15:41:32 | 166.120 | 32 |
| 15:39:50 | 166.220 | 20 |
| 15:36:33 | 166.180 | 100 |
| 15:34:06 | 165.340 | 20 |
| 15:32:17 | 164.820 | 53 |
| 15:30:05 | 165.500 | 113 |
| 15:30:05 | 165.500 | 4 |
| 15:21:43 | 165.080 | 2 |
| 15:16:36 | 165.140 | 98 |
| 15:16:25 | 165.200 | 25 |
| 14:32:52 | 165.580 | 40 |