Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 177.040 | |
| 1 | 98 | 177.000 | |
| 1 | 168 | 176.940 | |
| 1 | 100 | 176.900 | |
| 1 | 48 | 176.800 | |
| 2 | 82 | 176.760 | |
| 3 | 160 | 176.740 | |
| 1 | 40 | 176.720 | |
| 2 | 126 | 176.700 | |
| 1 | 02 | 176.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 176.240 | |
| 1 | 40 | 176.220 | |
| 1 | 60 | 176.200 | |
| 1 | 06 | 176.000 | |
| 1 | 48 | 175.980 | |
| 1 | 49 | 175.960 | |
| 1 | 35 | 175.920 | |
| 1 | 07 | 175.900 | |
| 1 | 95 | 175.780 | |
| 1 | 168 | 175.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 859 | 541 | 1:0.63 | 03.12.2025 11:52:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:03 | 176.020 | 3 |
| 11:37:35 | 176.380 | 2 |
| 11:37:35 | 176.320 | 2 |
| 11:37:35 | 176.240 | 31 |
| 11:25:47 | 176.220 | 90 |
| 11:25:03 | 175.980 | 40 |
| 11:24:17 | 176.200 | 1 |
| 11:23:23 | 176.000 | 3 |
| 11:22:09 | 175.900 | 30 |
| 11:22:09 | 175.900 | 50 |
| 11:18:55 | 175.920 | 87 |
| 11:14:55 | 175.860 | 3 |
| 10:59:09 | 175.940 | 2 |
| 10:59:08 | 175.840 | 52 |
| 10:58:54 | 175.860 | 100 |
| 10:53:42 | 175.860 | 100 |
| 10:49:16 | 175.840 | 39 |
| 10:49:15 | 175.860 | 2 |
| 10:43:37 | 175.760 | 40 |
| 10:34:16 | 175.780 | 70 |
| 10:34:16 | 175.880 | 30 |