Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 178.740 | |
| 2 | 80 | 178.660 | |
| 3 | 116 | 178.640 | |
| 1 | 200 | 178.560 | |
| 1 | 40 | 178.540 | |
| 1 | 40 | 178.500 | |
| 1 | 40 | 178.480 | |
| 1 | 15 | 178.460 | |
| 1 | 40 | 178.440 | |
| 3 | 144 | 178.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 165 | 177.920 | |
| 3 | 263 | 177.900 | |
| 2 | 222 | 177.880 | |
| 2 | 206 | 177.860 | |
| 1 | 40 | 177.820 | |
| 1 | 05 | 177.540 | |
| 1 | 75 | 177.460 | |
| 1 | 05 | 177.400 | |
| 1 | 100 | 177.320 | |
| 1 | 1’500 | 177.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 795 | 2’581 | 1:3.25 | 10.09.2026 10:42:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:30 | 178.100 | 8 |
| 10:33:22 | 178.100 | 19 |
| 10:19:07 | 178.140 | 40 |
| 10:19:05 | 178.160 | 54 |
| 10:15:18 | 178.420 | 6 |
| 10:14:39 | 178.160 | 27 |
| 10:13:03 | 178.160 | 2 |
| 10:12:28 | 178.200 | 44 |
| 10:12:28 | 178.200 | 98 |
| 10:11:41 | 178.240 | 27 |
| 10:11:37 | 178.180 | 100 |
| 10:11:35 | 178.160 | 13 |
| 10:10:20 | 178.200 | 98 |
| 09:40:18 | 178.080 | 5 |
| 09:36:19 | 178.180 | 30 |
| 09:36:18 | 178.180 | 29 |
| 09:34:08 | 178.180 | 30 |
| 09:33:20 | 178.200 | 5 |
| 09:33:00 | 178.220 | 8 |
| 09:15:52 | 178.320 | 40 |
| 09:15:41 | 178.580 | 22 |