Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 214.200 | |
| 1 | 100 | 213.750 | |
| 1 | 400 | 213.650 | |
| 1 | 320 | 213.600 | |
| 1 | 320 | 213.550 | |
| 2 | 355 | 213.500 | |
| 4 | 384 | 213.450 | |
| 6 | 520 | 213.400 | |
| 4 | 400 | 213.350 | |
| 3 | 240 | 213.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 213.000 | |
| 2 | 480 | 212.950 | |
| 2 | 520 | 212.900 | |
| 1 | 320 | 212.850 | |
| 1 | 400 | 212.800 | |
| 1 | 100 | 212.750 | |
| 1 | 77 | 212.500 | |
| 1 | 400 | 212.450 | |
| 1 | 75 | 212.200 | |
| 1 | 400 | 212.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’439 | 2’972 | 1:0.86 | 15.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:25:12 | 213.300 | 10 |
| 17:35:46 | 213.050 | 12 |
| 17:30:16 | 213.000 | 2 |
| 17:27:56 | 213.100 | 19 |
| 17:22:23 | 213.050 | 35 |
| 17:20:03 | 213.450 | 27 |
| 17:13:26 | 213.150 | 25 |
| 17:08:24 | 213.100 | 68 |
| 17:02:36 | 213.250 | 13 |
| 17:01:51 | 213.150 | 27 |
| 16:59:00 | 213.100 | 180 |
| 16:35:11 | 212.350 | 9 |
| 16:32:31 | 212.650 | 35 |
| 16:18:03 | 214.150 | 15 |
| 16:18:03 | 214.150 | 5 |
| 16:10:41 | 214.000 | 50 |
| 16:07:22 | 214.000 | 10 |
| 16:03:48 | 213.400 | 4 |
| 16:03:45 | 213.400 | 1 |
| 16:02:58 | 213.000 | 14 |
| 16:01:41 | 213.000 | 8 |