Boeing Aktie 913253 / US0970231058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Boeing Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 167.140 | |
| 1 | 32 | 167.120 | |
| 1 | 32 | 167.100 | |
| 2 | 82 | 167.060 | |
| 1 | 32 | 167.020 | |
| 1 | 32 | 166.980 | |
| 1 | 32 | 166.940 | |
| 2 | 100 | 166.920 | |
| 1 | 32 | 166.900 | |
| 3 | 341 | 166.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 166.560 | |
| 3 | 300 | 166.540 | |
| 2 | 250 | 166.520 | |
| 3 | 282 | 166.500 | |
| 1 | 32 | 166.480 | |
| 1 | 32 | 166.460 | |
| 1 | 111 | 166.180 | |
| 1 | 117 | 166.160 | |
| 2 | 384 | 166.140 | |
| 1 | 150 | 165.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 747 | 1’720 | 1:2.30 | 08.10.2026 12:04:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:25 | 166.720 | 3 |
| 11:45:46 | 167.240 | 5 |
| 10:09:22 | 167.620 | 73 |
| 10:00:00 | 167.460 | 8 |
| 09:42:06 | 167.120 | 5 |
| 09:40:13 | 167.260 | 26 |
| 09:29:36 | 167.260 | 6 |
| 09:26:36 | 167.840 | 10 |
| 09:04:54 | 167.140 | 122 |
| 09:04:54 | 167.160 | 27 |
| 09:04:54 | 168.060 | 1 |