BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 78’500 | 4.419 | |
| 2 | 8’814 | 4.417 | |
| 1 | 209 | 4.417 | |
| 1 | 1’234 | 4.415 | |
| 2 | 8’500 | 4.414 | |
| 2 | 11’076 | 4.414 | |
| 1 | 10’000 | 4.413 | |
| 1 | 10’000 | 4.413 | |
| 4 | 12’500 | 4.412 | |
| 1 | 2’000 | 4.412 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’312 | 4.406 | |
| 1 | 1’696 | 4.405 | |
| 3 | 6’697 | 4.405 | |
| 2 | 11’696 | 4.404 | |
| 6 | 19’276 | 4.404 | |
| 5 | 11’697 | 4.403 | |
| 2 | 2’930 | 4.403 | |
| 1 | 1’697 | 4.402 | |
| 1 | 1’696 | 4.402 | |
| 2 | 6’696 | 4.401 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 142’833 | 70’393 | 1:0.49 | 04.04.2025 15:57:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:38 | 4.413 | 2’600 |
| 15:59:35 | 4.412 | 25’161 |
| 15:59:35 | 4.413 | 174 |
| 15:59:18 | 4.413 | 400 |
| 15:59:17 | 4.413 | 5 |
| 15:59:09 | 4.416 | 2’000 |
| 15:58:11 | 4.417 | 190 |
| 15:58:11 | 4.417 | 19 |
| 15:57:43 | 4.405 | 1’980 |
| 15:57:41 | 4.401 | 20 |
| 15:57:36 | 4.405 | 20 |
| 15:57:28 | 4.401 | 3’696 |
| 15:57:22 | 4.400 | 1’845 |
| 15:57:22 | 4.400 | 4’312 |
| 15:57:08 | 4.401 | 6’000 |
| 15:56:57 | 4.398 | 137 |
| 15:56:44 | 4.397 | 1’000 |
| 15:56:30 | 4.398 | 122 |
| 15:55:58 | 4.393 | 2’000 |
| 15:55:46 | 4.390 | 900 |
| 15:55:39 | 4.394 | 350 |