BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 849 | 5.420 | |
| 1 | 74’500 | 5.172 | |
| 1 | 74’500 | 5.166 | |
| 1 | 10’000 | 5.156 | |
| 1 | 74’500 | 5.155 | |
| 1 | 10’000 | 5.154 | |
| 1 | 10’000 | 5.152 | |
| 1 | 10’000 | 5.150 | |
| 1 | 10’000 | 5.148 | |
| 1 | 10’000 | 5.147 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.141 | |
| 1 | 10’000 | 5.140 | |
| 1 | 10’000 | 5.138 | |
| 1 | 10’000 | 5.136 | |
| 1 | 10’000 | 5.134 | |
| 1 | 10’000 | 5.132 | |
| 1 | 74’500 | 5.131 | |
| 2 | 16’000 | 5.130 | |
| 1 | 74’500 | 5.124 | |
| 1 | 74’500 | 5.118 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 284’349 | 299’500 | 1:1.05 | 10.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 5.160 | 36’637 |
| 17:29:27 | 5.139 | 194 |
| 17:29:02 | 5.141 | 1’271 |
| 17:25:57 | 5.138 | 3’500 |
| 17:25:54 | 5.137 | 80 |
| 17:25:19 | 5.139 | 9 |
| 17:24:23 | 5.143 | 700 |
| 17:24:23 | 5.141 | 3’000 |
| 17:24:23 | 5.143 | 3’600 |
| 17:24:17 | 5.144 | 2 |
| 17:23:53 | 5.144 | 942 |
| 17:23:34 | 5.145 | 16 |
| 17:23:32 | 5.145 | 4’634 |
| 17:23:21 | 5.145 | 1 |
| 17:23:04 | 5.144 | 6’951 |
| 17:22:35 | 5.151 | 1’126 |
| 17:22:35 | 5.152 | 12’000 |
| 17:22:12 | 5.155 | 268 |
| 17:22:12 | 5.155 | 1’320 |
| 17:22:12 | 5.155 | 4’820 |
| 17:22:12 | 5.155 | 4’848 |