BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77’069 | 5.043 | |
| 1 | 2’569 | 5.042 | |
| 1 | 2’569 | 5.041 | |
| 1 | 2’569 | 5.040 | |
| 1 | 2’569 | 5.039 | |
| 1 | 10’000 | 5.038 | |
| 1 | 7’000 | 5.037 | |
| 3 | 22’100 | 5.036 | |
| 1 | 7’000 | 5.035 | |
| 3 | 19’000 | 5.034 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.028 | |
| 2 | 17’000 | 5.026 | |
| 3 | 17’694 | 5.025 | |
| 3 | 22’594 | 5.024 | |
| 2 | 12’594 | 5.023 | |
| 3 | 20’693 | 5.022 | |
| 2 | 80’094 | 5.021 | |
| 2 | 13’729 | 5.020 | |
| 3 | 13’263 | 5.019 | |
| 1 | 10’000 | 5.018 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 152’445 | 217’661 | 1:1.43 | 20.01.2026 15:38:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:10 | 5.016 | 31 |
| 15:38:10 | 5.016 | 93 |
| 15:37:00 | 5.015 | 317 |
| 15:34:00 | 5.029 | 1’920 |
| 15:33:30 | 5.041 | 368 |
| 15:32:56 | 5.036 | 1’665 |
| 15:32:46 | 5.031 | 130 |
| 15:31:58 | 5.039 | 1’801 |
| 15:31:22 | 5.045 | 1’100 |
| 15:31:22 | 5.042 | 7 |
| 15:31:07 | 5.037 | 1’396 |
| 15:30:39 | 5.033 | 144 |
| 15:30:19 | 5.034 | 416 |
| 15:30:14 | 5.032 | 176 |
| 15:30:13 | 5.032 | 500 |
| 15:30:11 | 5.030 | 210 |
| 15:30:11 | 5.030 | 663 |
| 15:30:10 | 5.028 | 2’000 |
| 15:29:35 | 5.009 | 3’522 |
| 15:29:28 | 5.006 | 5’500 |
| 15:29:12 | 5.006 | 5’300 |