BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.124 | |
| 1 | 2’476 | 5.123 | |
| 4 | 91’500 | 5.122 | |
| 2 | 10’095 | 5.121 | |
| 3 | 22’000 | 5.120 | |
| 3 | 10’095 | 5.119 | |
| 3 | 22’000 | 5.118 | |
| 1 | 49 | 5.117 | |
| 1 | 10’000 | 5.116 | |
| 3 | 21’000 | 5.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 21’274 | 5.110 | |
| 2 | 7’804 | 5.109 | |
| 3 | 57’209 | 5.108 | |
| 2 | 7’000 | 5.107 | |
| 1 | 10’000 | 5.106 | |
| 2 | 6’095 | 5.105 | |
| 1 | 3’095 | 5.104 | |
| 2 | 77’595 | 5.103 | |
| 3 | 6’856 | 5.101 | |
| 3 | 4’218 | 5.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 199’215 | 201’146 | 1:1.01 | 09.12.2025 17:05:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:50 | 5.112 | 4’530 |
| 17:05:50 | 5.112 | 4’242 |
| 17:05:47 | 5.112 | 5’394 |
| 17:05:47 | 5.112 | 628 |
| 17:05:10 | 5.112 | 6’000 |
| 17:05:10 | 5.112 | 6’000 |
| 17:05:10 | 5.112 | 894 |
| 17:05:10 | 5.112 | 5’354 |
| 17:05:08 | 5.112 | 1’804 |
| 17:05:08 | 5.112 | 2’772 |
| 17:05:08 | 5.112 | 1’804 |
| 17:05:01 | 5.112 | 1’804 |
| 17:05:01 | 5.112 | 1’804 |
| 17:05:01 | 5.112 | 1’804 |
| 17:02:11 | 5.114 | 5’264 |
| 17:01:08 | 5.111 | 195 |
| 16:58:33 | 5.112 | 266 |
| 16:58:33 | 5.112 | 380 |
| 16:58:24 | 5.111 | 293 |
| 16:57:30 | 5.111 | 3’064 |
| 16:57:30 | 5.113 | 1’936 |