BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 10’270 | 4.998 | |
| 4 | 12’549 | 4.998 | |
| 4 | 17’266 | 4.997 | |
| 2 | 12’500 | 4.997 | |
| 3 | 16’000 | 4.996 | |
| 5 | 6’456 | 4.996 | |
| 7 | 11’064 | 4.995 | |
| 2 | 3’102 | 4.995 | |
| 3 | 3’808 | 4.994 | |
| 1 | 2’106 | 4.994 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 14’200 | 4.991 | |
| 2 | 10’700 | 4.990 | |
| 1 | 10’000 | 4.990 | |
| 3 | 14’606 | 4.989 | |
| 1 | 2’696 | 4.989 | |
| 2 | 7’695 | 4.988 | |
| 2 | 5’196 | 4.988 | |
| 3 | 8’590 | 4.987 | |
| 1 | 2’695 | 4.987 | |
| 3 | 4’495 | 4.986 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’121 | 80’873 | 1:0.85 | 04.03.2025 13:03:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:46 | 4.994 | 2’695 |
| 13:03:46 | 4.993 | 961 |
| 13:03:02 | 4.989 | 851 |
| 13:02:59 | 4.989 | 2’695 |
| 13:02:59 | 4.990 | 2’695 |
| 13:02:59 | 4.990 | 5’086 |
| 13:02:59 | 4.991 | 4’605 |
| 13:02:52 | 4.993 | 1’291 |
| 13:02:52 | 4.993 | 287 |
| 13:01:13 | 4.999 | 438 |
| 12:57:04 | 5.001 | 605 |
| 12:53:41 | 5.000 | 3’606 |
| 12:53:41 | 5.000 | 1’000 |
| 12:49:43 | 4.996 | 6’000 |
| 12:48:55 | 4.999 | 152 |
| 12:47:39 | 5.000 | 8’486 |
| 12:44:32 | 5.001 | 100 |
| 12:44:20 | 5.000 | 16’000 |
| 12:44:20 | 4.999 | 12’500 |
| 12:44:20 | 4.997 | 400 |
| 12:44:20 | 4.997 | 600 |