BP Aktie 844183 / GB0007980591
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BP plc (British Petrol)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 5.648 | |
| 2 | 79’632 | 5.647 | |
| 1 | 10’000 | 5.646 | |
| 1 | 5’291 | 5.645 | |
| 2 | 17’000 | 5.644 | |
| 2 | 9’264 | 5.643 | |
| 3 | 22’330 | 5.642 | |
| 2 | 17’000 | 5.641 | |
| 1 | 5’291 | 5.640 | |
| 2 | 1’261 | 5.639 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 25’000 | 5.635 | |
| 2 | 17’000 | 5.634 | |
| 1 | 7’000 | 5.633 | |
| 2 | 17’000 | 5.632 | |
| 2 | 4’012 | 5.631 | |
| 1 | 2’264 | 5.630 | |
| 1 | 2’264 | 5.629 | |
| 2 | 76’764 | 5.628 | |
| 1 | 2’264 | 5.627 | |
| 1 | 13’331 | 5.626 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 177’069 | 166’899 | 1:0.94 | 05.03.2026 17:24:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:48 | 5.641 | 1’194 |
| 17:23:41 | 5.641 | 2’591 |
| 17:23:41 | 5.641 | 3’409 |
| 17:23:07 | 5.647 | 24 |
| 17:23:07 | 5.647 | 574 |
| 17:22:41 | 5.643 | 17’556 |
| 17:22:40 | 5.644 | 10’000 |
| 17:22:34 | 5.647 | 176 |
| 17:22:08 | 5.646 | 543 |
| 17:21:55 | 5.646 | 6 |
| 17:21:55 | 5.646 | 1 |
| 17:20:21 | 5.657 | 458 |
| 17:19:20 | 5.653 | 468 |
| 17:18:58 | 5.651 | 3 |
| 17:18:26 | 5.647 | 62 |
| 17:18:06 | 5.646 | 2’510 |
| 17:17:55 | 5.645 | 1’960 |
| 17:17:39 | 5.645 | 28 |
| 17:16:43 | 5.643 | 2’000 |
| 17:16:43 | 5.645 | 224 |
| 17:16:43 | 5.645 | 243 |