CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 24.600 | |
| 1 | 156 | 24.400 | |
| 1 | 1’000 | 24.300 | |
| 1 | 330 | 24.250 | |
| 1 | 144 | 24.200 | |
| 2 | 236 | 24.150 | |
| 2 | 106 | 24.100 | |
| 4 | 655 | 24.050 | |
| 3 | 773 | 24.000 | |
| 2 | 342 | 23.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 23.800 | |
| 2 | 535 | 23.700 | |
| 5 | 465 | 23.650 | |
| 2 | 342 | 23.600 | |
| 3 | 474 | 23.550 | |
| 3 | 435 | 23.500 | |
| 1 | 144 | 23.450 | |
| 1 | 330 | 23.400 | |
| 1 | 1’497 | 23.350 | |
| 1 | 1’510 | 23.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’910 | 6’132 | 1:1.57 | 18.09.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 23.800 | 13’749 |
| 17:29:34 | 23.850 | 65 |
| 17:29:19 | 23.850 | 87 |
| 17:29:19 | 23.850 | 18 |
| 17:28:58 | 23.800 | 19 |
| 17:28:06 | 23.800 | 158 |
| 17:28:06 | 23.800 | 16 |
| 17:27:07 | 23.800 | 14 |
| 17:26:37 | 23.750 | 25 |
| 17:25:39 | 23.750 | 26 |
| 17:24:51 | 23.750 | 67 |
| 17:22:22 | 23.750 | 71 |
| 17:21:41 | 23.750 | 201 |
| 17:20:35 | 23.800 | 19 |
| 17:19:22 | 23.800 | 21 |
| 17:18:20 | 23.800 | 213 |
| 17:16:45 | 23.800 | 30 |
| 17:14:00 | 23.750 | 65 |
| 17:12:44 | 23.800 | 374 |
| 17:12:42 | 23.800 | 85 |
| 17:12:42 | 23.800 | 375 |