CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 451 | 25.700 | |
| 5 | 1’677 | 25.650 | |
| 4 | 537 | 25.600 | |
| 4 | 584 | 25.550 | |
| 5 | 763 | 25.500 | |
| 7 | 2’002 | 25.450 | |
| 11 | 1’963 | 25.400 | |
| 9 | 1’518 | 25.350 | |
| 6 | 544 | 25.300 | |
| 6 | 809 | 25.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 590 | 25.150 | |
| 5 | 999 | 25.100 | |
| 9 | 1’651 | 25.050 | |
| 13 | 1’669 | 25.000 | |
| 10 | 2’406 | 24.950 | |
| 6 | 996 | 24.900 | |
| 3 | 899 | 24.850 | |
| 5 | 783 | 24.800 | |
| 4 | 1’034 | 24.750 | |
| 4 | 793 | 24.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’848 | 11’820 | 1:1.09 | 06.02.2026 15:45:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:48 | 25.200 | 83 |
| 15:45:48 | 25.200 | 600 |
| 15:41:23 | 25.150 | 65 |
| 15:41:23 | 25.150 | 999 |
| 15:40:27 | 25.200 | 16 |
| 15:38:20 | 25.250 | 57 |
| 15:37:40 | 25.200 | 295 |
| 15:37:40 | 25.200 | 55 |
| 15:35:05 | 25.175 | 20 |
| 15:34:38 | 25.200 | 219 |
| 15:34:37 | 25.200 | 178 |
| 15:34:37 | 25.200 | 61 |
| 15:34:37 | 25.150 | 427 |
| 15:33:04 | 25.100 | 17 |
| 15:29:55 | 25.050 | 38 |
| 15:29:21 | 25.150 | 323 |
| 15:22:22 | 25.150 | 38 |
| 15:22:22 | 25.100 | 444 |
| 15:17:48 | 25.150 | 69 |
| 15:17:47 | 25.150 | 58 |
| 15:17:47 | 25.150 | 310 |