CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 405 | 25.350 | |
| 4 | 852 | 25.300 | |
| 3 | 1’400 | 25.250 | |
| 5 | 931 | 25.200 | |
| 4 | 769 | 25.150 | |
| 7 | 2’581 | 25.100 | |
| 9 | 1’419 | 25.050 | |
| 9 | 1’340 | 25.000 | |
| 5 | 422 | 24.950 | |
| 3 | 366 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 378 | 24.800 | |
| 10 | 875 | 24.750 | |
| 11 | 1’327 | 24.700 | |
| 7 | 2’376 | 24.650 | |
| 8 | 1’781 | 24.600 | |
| 7 | 4’046 | 24.550 | |
| 5 | 898 | 24.500 | |
| 4 | 502 | 24.450 | |
| 5 | 1’118 | 24.400 | |
| 2 | 449 | 24.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’485 | 13’750 | 1:1.31 | 07.08.2026 13:19:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:21 | 24.850 | 96 |
| 13:13:21 | 24.800 | 152 |
| 13:02:13 | 24.800 | 6 |
| 11:02:52 | 24.750 | 158 |
| 10:57:54 | 24.800 | 38 |
| 10:56:34 | 24.800 | 178 |
| 10:55:03 | 24.800 | 3 |
| 10:52:00 | 24.800 | 75 |
| 10:35:53 | 24.750 | 153 |
| 10:31:15 | 24.650 | 138 |
| 10:31:15 | 24.650 | 100 |
| 10:31:15 | 24.650 | 36 |
| 10:31:15 | 24.650 | 440 |
| 10:31:15 | 24.700 | 301 |
| 10:31:15 | 24.700 | 587 |
| 10:31:15 | 24.700 | 135 |
| 10:31:15 | 24.700 | 585 |
| 10:25:17 | 24.800 | 2 |
| 10:20:27 | 24.750 | 316 |
| 10:16:31 | 24.750 | 36 |
| 10:16:31 | 24.600 | 100 |