CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 32.000 | |
| 1 | 200 | 30.750 | |
| 1 | 500 | 29.500 | |
| 1 | 200 | 29.300 | |
| 2 | 120 | 28.200 | |
| 1 | 100 | 28.100 | |
| 1 | 664 | 28.050 | |
| 2 | 2’180 | 28.000 | |
| 1 | 287 | 27.750 | |
| 1 | 287 | 27.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 574 | 27.500 | |
| 1 | 200 | 27.000 | |
| 2 | 680 | 22.600 | |
| 1 | 70 | 20.300 | |
| 1 | 1’067 | 0.000 | |
| 1 | 1’067 | 0.000 | |
| 1 | 1’290 | 27.050 | |
| 1 | 200 | 27.000 | |
| 1 | 156 | 26.900 | |
| 1 | 250 | 26.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’738 | 5’554 | 1:1.17 | 15.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 27.750 | 29’046 |
| 17:29:59 | 27.750 | 10 |
| 17:29:42 | 27.700 | 26 |
| 17:29:35 | 27.700 | 77 |
| 17:29:35 | 27.700 | 73 |
| 17:29:35 | 27.700 | 54 |
| 17:29:35 | 27.700 | 27 |
| 17:29:35 | 27.700 | 146 |
| 17:29:10 | 27.650 | 194 |
| 17:29:10 | 27.650 | 53 |
| 17:27:12 | 27.600 | 18 |
| 17:25:26 | 27.600 | 2 |
| 17:21:27 | 27.650 | 292 |
| 17:21:10 | 27.600 | 30 |
| 17:18:22 | 27.600 | 258 |
| 17:18:22 | 27.600 | 169 |
| 17:18:22 | 27.600 | 326 |
| 17:12:00 | 27.550 | 20 |
| 17:12:00 | 27.550 | 4 |
| 17:12:00 | 27.550 | 78 |
| 17:11:01 | 27.550 | 5 |