CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 929 | 23.300 | |
| 3 | 969 | 23.250 | |
| 5 | 2’511 | 23.200 | |
| 3 | 973 | 23.150 | |
| 5 | 4’742 | 23.100 | |
| 6 | 2’367 | 23.050 | |
| 12 | 2’611 | 23.000 | |
| 9 | 1’550 | 22.950 | |
| 8 | 1’005 | 22.900 | |
| 6 | 720 | 22.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’117 | 22.750 | |
| 5 | 969 | 22.700 | |
| 8 | 2’005 | 22.650 | |
| 9 | 6’374 | 22.600 | |
| 7 | 1’299 | 22.550 | |
| 5 | 2’172 | 22.500 | |
| 6 | 1’526 | 22.450 | |
| 2 | 532 | 22.400 | |
| 4 | 1’381 | 22.350 | |
| 3 | 2’071 | 22.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’377 | 19’446 | 1:1.06 | 13.10.2026 16:55:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:16 | 22.850 | 40 |
| 16:46:04 | 22.800 | 505 |
| 16:40:50 | 22.900 | 80 |
| 16:33:28 | 22.850 | 230 |
| 16:30:37 | 22.900 | 55 |
| 16:28:28 | 22.900 | 312 |
| 16:28:28 | 22.950 | 21 |
| 16:25:18 | 22.900 | 798 |
| 16:25:15 | 22.850 | 874 |
| 16:25:15 | 22.850 | 40 |
| 16:02:52 | 22.800 | 300 |
| 16:02:27 | 22.800 | 105 |
| 16:01:47 | 22.800 | 20 |
| 16:00:59 | 22.800 | 469 |
| 15:59:32 | 22.850 | 220 |
| 15:59:32 | 22.850 | 4 |
| 15:55:30 | 22.850 | 626 |
| 15:55:30 | 22.850 | 698 |
| 15:55:30 | 22.900 | 188 |
| 15:55:30 | 22.900 | 40 |
| 15:52:37 | 22.850 | 1’100 |