CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 421 | 24.700 | |
| 5 | 932 | 24.650 | |
| 5 | 1’578 | 24.600 | |
| 6 | 2’164 | 24.550 | |
| 6 | 2’212 | 24.500 | |
| 8 | 2’695 | 24.450 | |
| 8 | 1’509 | 24.400 | |
| 4 | 496 | 24.350 | |
| 5 | 678 | 24.300 | |
| 3 | 313 | 24.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 234 | 24.150 | |
| 8 | 1’065 | 24.100 | |
| 2 | 227 | 24.050 | |
| 7 | 1’706 | 24.000 | |
| 10 | 1’928 | 23.950 | |
| 6 | 2’458 | 23.900 | |
| 6 | 2’177 | 23.850 | |
| 3 | 485 | 23.800 | |
| 5 | 1’248 | 23.750 | |
| 3 | 526 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’998 | 12’054 | 1:0.93 | 10.08.2026 12:00:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:49 | 24.250 | 1 |
| 11:57:19 | 24.150 | 411 |
| 11:57:15 | 24.200 | 193 |
| 11:31:14 | 24.200 | 38 |
| 11:31:14 | 24.200 | 157 |
| 11:31:14 | 24.200 | 157 |
| 11:31:14 | 24.200 | 241 |
| 11:27:45 | 24.100 | 130 |
| 11:18:38 | 24.150 | 100 |
| 11:16:26 | 24.150 | 100 |
| 11:08:45 | 24.150 | 409 |
| 10:55:42 | 24.200 | 49 |
| 10:55:42 | 24.200 | 21 |
| 10:45:44 | 24.200 | 77 |
| 10:30:27 | 24.250 | 13 |
| 10:30:06 | 24.250 | 131 |
| 10:27:22 | 24.250 | 15 |
| 10:25:40 | 24.250 | 46 |
| 10:24:01 | 24.250 | 62 |
| 10:24:01 | 24.250 | 63 |
| 10:22:52 | 24.200 | 71 |