CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 491 | 27.750 | |
| 5 | 1’788 | 27.700 | |
| 4 | 1’237 | 27.650 | |
| 5 | 725 | 27.600 | |
| 6 | 1’214 | 27.550 | |
| 12 | 2’071 | 27.500 | |
| 5 | 792 | 27.450 | |
| 4 | 429 | 27.400 | |
| 3 | 424 | 27.350 | |
| 3 | 158 | 27.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 245 | 27.200 | |
| 2 | 234 | 27.150 | |
| 4 | 834 | 27.100 | |
| 11 | 3’944 | 27.050 | |
| 11 | 1’628 | 27.000 | |
| 5 | 1’200 | 26.950 | |
| 3 | 808 | 26.900 | |
| 6 | 2’407 | 26.850 | |
| 3 | 556 | 26.800 | |
| 4 | 789 | 26.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’329 | 12’645 | 1:1.36 | 21.01.2026 11:12:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:46 | 27.250 | 176 |
| 11:07:02 | 27.300 | 154 |
| 11:05:33 | 27.250 | 15 |
| 11:02:07 | 27.300 | 197 |
| 10:57:59 | 27.350 | 703 |
| 10:51:41 | 27.450 | 15 |
| 10:48:40 | 27.350 | 445 |
| 10:44:18 | 27.400 | 320 |
| 10:40:20 | 27.400 | 117 |
| 10:36:40 | 27.350 | 349 |
| 10:34:38 | 27.400 | 463 |
| 10:34:38 | 27.400 | 61 |
| 10:20:38 | 27.500 | 10 |
| 10:18:41 | 27.450 | 58 |
| 10:18:41 | 27.450 | 189 |
| 10:18:41 | 27.450 | 100 |
| 10:08:36 | 27.500 | 5 |
| 10:00:34 | 27.500 | 311 |
| 09:40:46 | 27.400 | 167 |
| 09:39:00 | 27.400 | 64 |
| 09:33:04 | 27.450 | 9 |