CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 922 | 24.050 | |
| 4 | 588 | 24.000 | |
| 5 | 2’178 | 23.950 | |
| 3 | 491 | 23.900 | |
| 4 | 725 | 23.850 | |
| 9 | 3’787 | 23.800 | |
| 10 | 1’558 | 23.750 | |
| 8 | 2’425 | 23.700 | |
| 7 | 929 | 23.650 | |
| 6 | 545 | 23.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 322 | 23.500 | |
| 7 | 1’891 | 23.450 | |
| 9 | 1’982 | 23.400 | |
| 7 | 2’010 | 23.350 | |
| 6 | 1’398 | 23.300 | |
| 5 | 2’195 | 23.250 | |
| 3 | 690 | 23.200 | |
| 6 | 2’075 | 23.150 | |
| 3 | 1’167 | 23.100 | |
| 5 | 2’626 | 23.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’148 | 16’356 | 1:1.16 | 18.02.2026 13:30:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:46 | 23.550 | 450 |
| 13:18:47 | 23.550 | 77 |
| 13:14:02 | 23.500 | 72 |
| 13:12:47 | 23.600 | 40 |
| 13:08:42 | 23.550 | 168 |
| 13:08:41 | 23.550 | 96 |
| 13:08:41 | 23.550 | 268 |
| 13:04:34 | 23.550 | 105 |
| 13:04:34 | 23.550 | 206 |
| 13:04:24 | 23.450 | 24 |
| 13:02:15 | 23.500 | 124 |
| 13:02:15 | 23.500 | 315 |
| 12:57:57 | 23.600 | 347 |
| 12:50:28 | 23.650 | 466 |
| 12:50:28 | 23.650 | 94 |
| 12:50:24 | 23.700 | 88 |
| 12:50:08 | 23.700 | 361 |
| 12:50:08 | 23.700 | 19 |
| 12:45:12 | 23.700 | 19 |
| 12:38:27 | 23.700 | 19 |
| 12:33:59 | 23.700 | 20 |