CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 677 | 27.050 | |
| 4 | 1’457 | 27.000 | |
| 4 | 836 | 26.950 | |
| 4 | 932 | 26.900 | |
| 5 | 1’628 | 26.850 | |
| 5 | 733 | 26.800 | |
| 8 | 1’771 | 26.750 | |
| 4 | 863 | 26.700 | |
| 4 | 975 | 26.650 | |
| 3 | 395 | 26.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 1’081 | 26.500 | |
| 10 | 1’657 | 26.450 | |
| 6 | 793 | 26.400 | |
| 9 | 2’172 | 26.350 | |
| 7 | 1’423 | 26.300 | |
| 4 | 866 | 26.250 | |
| 5 | 1’682 | 26.200 | |
| 3 | 687 | 26.150 | |
| 3 | 873 | 26.100 | |
| 4 | 736 | 26.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’267 | 11’970 | 1:1.17 | 16.07.2025 15:54:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:26 | 26.600 | 20 |
| 15:52:58 | 26.550 | 70 |
| 15:52:50 | 26.550 | 149 |
| 15:51:57 | 26.550 | 700 |
| 15:33:18 | 26.500 | 431 |
| 15:33:18 | 26.500 | 118 |
| 15:30:22 | 26.450 | 164 |
| 15:30:22 | 26.450 | 193 |
| 15:16:56 | 26.500 | 30 |
| 15:11:40 | 26.450 | 4 |
| 15:10:46 | 26.500 | 150 |
| 15:09:19 | 26.550 | 370 |
| 15:00:55 | 26.550 | 72 |
| 14:59:30 | 26.550 | 184 |
| 14:45:08 | 26.550 | 13 |
| 14:38:58 | 26.525 | 78 |
| 14:37:42 | 26.600 | 130 |
| 14:37:42 | 26.600 | 395 |
| 14:33:51 | 26.550 | 71 |
| 14:33:51 | 26.550 | 3 |
| 14:26:54 | 26.600 | 43 |