CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’136 | 21.850 | |
| 4 | 724 | 21.800 | |
| 1 | 04 | 21.750 | |
| 1 | 84 | 21.650 | |
| 3 | 406 | 21.600 | |
| 2 | 365 | 21.550 | |
| 3 | 700 | 21.400 | |
| 5 | 1’309 | 21.300 | |
| 1 | 95 | 20.200 | |
| 24 | 3’190 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 581 | 21.950 | |
| 8 | 2’013 | 23.000 | |
| 5 | 879 | 22.950 | |
| 1 | 05 | 22.650 | |
| 1 | 59 | 22.550 | |
| 10 | 997 | 22.400 | |
| 1 | 396 | 22.250 | |
| 2 | 1’472 | 22.200 | |
| 4 | 992 | 22.100 | |
| 3 | 427 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’013 | 7’821 | 1:0.98 | 28.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:37:26 | 22.100 | 96 |
| 17:35:21 | 21.950 | 9’619 |
| 17:28:46 | 21.900 | 100 |
| 17:28:46 | 21.900 | 976 |
| 17:28:46 | 21.950 | 194 |
| 17:28:16 | 22.000 | 200 |
| 17:28:16 | 21.950 | 314 |
| 17:16:47 | 22.000 | 51 |
| 17:16:06 | 22.000 | 356 |
| 17:13:47 | 22.050 | 530 |
| 17:11:44 | 22.000 | 809 |
| 17:01:40 | 22.050 | 291 |
| 16:59:55 | 22.100 | 46 |
| 16:55:57 | 22.050 | 86 |
| 16:41:31 | 22.000 | 307 |
| 16:37:03 | 22.050 | 20 |
| 16:36:51 | 22.050 | 76 |
| 16:36:51 | 22.050 | 227 |
| 16:36:06 | 22.050 | 500 |
| 16:33:12 | 22.100 | 490 |
| 16:32:50 | 22.050 | 385 |