CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’438 | 21.050 | |
| 8 | 4’183 | 21.000 | |
| 1 | 192 | 20.900 | |
| 1 | 470 | 20.650 | |
| 3 | 2’282 | 20.400 | |
| 1 | 111 | 20.300 | |
| 4 | 560 | 20.250 | |
| 1 | 31 | 19.180 | |
| 1 | 316 | 19.140 | |
| 34 | 6’753 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 494 | 21.250 | |
| 2 | 360 | 22.350 | |
| 1 | 41 | 22.200 | |
| 1 | 75 | 21.900 | |
| 2 | 865 | 21.750 | |
| 4 | 1’629 | 21.700 | |
| 1 | 1’470 | 21.650 | |
| 1 | 1’870 | 21.550 | |
| 2 | 409 | 21.500 | |
| 4 | 608 | 21.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’336 | 7’821 | 1:0.48 | 19.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 21.250 | 18’742 |
| 17:29:54 | 21.300 | 151 |
| 17:29:38 | 21.350 | 280 |
| 17:29:37 | 21.350 | 295 |
| 17:29:37 | 21.300 | 15 |
| 17:27:28 | 21.350 | 100 |
| 17:26:44 | 21.350 | 23 |
| 17:25:29 | 21.350 | 86 |
| 17:24:24 | 21.350 | 138 |
| 17:24:24 | 21.300 | 31 |
| 17:20:42 | 21.350 | 86 |
| 17:20:11 | 21.350 | 87 |
| 17:11:24 | 21.350 | 271 |
| 17:11:24 | 21.350 | 182 |
| 17:11:24 | 21.350 | 92 |
| 17:10:43 | 21.350 | 87 |
| 17:10:31 | 21.350 | 199 |
| 17:10:31 | 21.350 | 150 |
| 17:10:31 | 21.350 | 2’550 |
| 17:10:17 | 21.300 | 93 |
| 17:10:17 | 21.300 | 178 |