CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 459 | 24.750 | |
| 5 | 2’881 | 24.700 | |
| 3 | 1’262 | 24.650 | |
| 3 | 474 | 24.600 | |
| 5 | 1’486 | 24.550 | |
| 11 | 5’801 | 24.500 | |
| 7 | 1’136 | 24.450 | |
| 5 | 1’467 | 24.400 | |
| 6 | 829 | 24.350 | |
| 3 | 180 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 430 | 24.200 | |
| 6 | 582 | 24.150 | |
| 4 | 906 | 24.100 | |
| 9 | 2’265 | 24.050 | |
| 6 | 1’065 | 24.000 | |
| 6 | 2’124 | 23.950 | |
| 3 | 2’526 | 23.900 | |
| 2 | 613 | 23.850 | |
| 4 | 1’991 | 23.800 | |
| 2 | 582 | 23.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’975 | 13’084 | 1:0.82 | 04.08.2026 14:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:36 | 24.250 | 7 |
| 14:31:17 | 24.250 | 17 |
| 14:31:17 | 24.250 | 14 |
| 14:30:33 | 24.200 | 60 |
| 14:19:15 | 24.250 | 180 |
| 14:19:15 | 24.200 | 327 |
| 14:05:30 | 24.250 | 230 |
| 14:05:30 | 24.250 | 302 |
| 14:00:20 | 24.200 | 30 |
| 14:00:20 | 24.200 | 202 |
| 14:00:20 | 24.200 | 403 |
| 14:00:06 | 24.200 | 35 |
| 14:00:06 | 24.200 | 72 |
| 14:00:06 | 24.200 | 245 |
| 13:41:47 | 24.300 | 91 |
| 13:39:23 | 24.250 | 345 |
| 13:30:35 | 24.200 | 38 |
| 13:29:34 | 24.300 | 15 |
| 13:29:32 | 24.250 | 55 |
| 13:29:32 | 24.250 | 274 |
| 13:29:29 | 24.300 | 446 |