CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 518 | 28.800 | |
| 4 | 1’057 | 28.750 | |
| 1 | 518 | 28.700 | |
| 3 | 527 | 28.650 | |
| 1 | 76 | 28.600 | |
| 4 | 519 | 28.550 | |
| 10 | 1’847 | 28.500 | |
| 5 | 1’354 | 28.450 | |
| 2 | 5’088 | 28.400 | |
| 5 | 327 | 28.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 454 | 28.200 | |
| 2 | 214 | 28.150 | |
| 2 | 229 | 28.100 | |
| 6 | 2’029 | 28.050 | |
| 5 | 583 | 28.000 | |
| 9 | 1’699 | 27.950 | |
| 5 | 1’707 | 27.900 | |
| 7 | 1’338 | 27.850 | |
| 3 | 744 | 27.800 | |
| 4 | 695 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’831 | 9’692 | 1:0.82 | 29.05.2026 16:17:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:28 | 28.250 | 204 |
| 16:17:28 | 28.250 | 27 |
| 16:17:28 | 28.250 | 74 |
| 16:14:23 | 28.250 | 663 |
| 16:12:19 | 28.200 | 173 |
| 16:12:19 | 28.200 | 101 |
| 16:10:58 | 28.100 | 674 |
| 16:10:58 | 28.100 | 500 |
| 16:10:49 | 28.200 | 73 |
| 16:10:49 | 28.200 | 139 |
| 16:08:19 | 28.000 | 1’034 |
| 16:07:59 | 28.100 | 97 |
| 16:07:59 | 28.100 | 324 |
| 16:07:40 | 28.150 | 349 |
| 16:06:05 | 28.050 | 30 |
| 16:06:05 | 28.100 | 143 |
| 16:06:04 | 28.100 | 36 |
| 16:06:04 | 28.100 | 74 |
| 16:06:04 | 28.100 | 107 |
| 16:04:55 | 27.950 | 53 |
| 16:04:55 | 27.950 | 565 |