CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 695 | 22.600 | |
| 3 | 350 | 22.550 | |
| 8 | 1’472 | 22.500 | |
| 4 | 640 | 22.450 | |
| 7 | 1’746 | 22.400 | |
| 4 | 617 | 22.350 | |
| 9 | 1’345 | 22.300 | |
| 4 | 745 | 22.250 | |
| 6 | 546 | 22.200 | |
| 4 | 393 | 22.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 343 | 22.050 | |
| 3 | 347 | 22.000 | |
| 7 | 1’909 | 21.950 | |
| 9 | 2’413 | 21.900 | |
| 3 | 514 | 21.850 | |
| 7 | 2’901 | 21.800 | |
| 3 | 492 | 21.750 | |
| 4 | 996 | 21.700 | |
| 2 | 250 | 21.650 | |
| 4 | 995 | 21.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’549 | 11’160 | 1:1.31 | 13.08.2026 12:45:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:03 | 22.050 | 4 |
| 12:28:00 | 22.150 | 20 |
| 12:28:00 | 22.150 | 26 |
| 12:27:16 | 22.100 | 16 |
| 12:27:16 | 22.150 | 228 |
| 12:27:16 | 22.150 | 125 |
| 12:27:16 | 22.100 | 154 |
| 12:27:00 | 22.150 | 128 |
| 12:24:55 | 22.150 | 78 |
| 12:24:55 | 22.150 | 15 |
| 12:24:55 | 22.150 | 122 |
| 12:24:55 | 22.150 | 155 |
| 12:24:47 | 22.100 | 303 |
| 12:24:47 | 22.100 | 1’124 |
| 12:24:39 | 22.100 | 93 |
| 12:24:39 | 22.050 | 305 |
| 12:24:37 | 22.050 | 559 |
| 12:24:37 | 22.050 | 45 |
| 12:24:37 | 22.100 | 424 |
| 12:24:37 | 22.100 | 292 |
| 12:24:37 | 22.150 | 93 |