CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’437 | 28.450 | |
| 3 | 1’825 | 28.400 | |
| 1 | 79 | 28.250 | |
| 12 | 266 | 28.200 | |
| 1 | 188 | 28.150 | |
| 1 | 131 | 27.950 | |
| 1 | 184 | 27.700 | |
| 1 | 03 | 27.300 | |
| 1 | 591 | 26.900 | |
| 2 | 616 | 28.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 4’849 | 0.000 | |
| 2 | 1’353 | 31.650 | |
| 2 | 904 | 31.550 | |
| 1 | 485 | 31.000 | |
| 1 | 225 | 30.500 | |
| 1 | 587 | 30.100 | |
| 1 | 712 | 29.850 | |
| 3 | 121 | 29.600 | |
| 2 | 830 | 29.550 | |
| 2 | 1’057 | 29.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’320 | 11’123 | 1:2.09 | 02.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 28.800 | 15’189 |
| 17:29:51 | 28.750 | 183 |
| 17:29:26 | 28.750 | 36 |
| 17:29:26 | 28.800 | 66 |
| 17:29:26 | 28.900 | 125 |
| 17:29:12 | 28.850 | 34 |
| 17:29:09 | 28.850 | 109 |
| 17:27:43 | 28.850 | 34 |
| 17:26:43 | 28.800 | 38 |
| 17:23:00 | 28.800 | 132 |
| 17:23:00 | 28.800 | 86 |
| 17:23:00 | 28.800 | 151 |
| 17:23:00 | 28.850 | 124 |
| 17:21:32 | 28.800 | 55 |
| 17:21:32 | 28.800 | 55 |
| 17:20:15 | 28.800 | 88 |
| 17:20:15 | 28.800 | 34 |
| 17:19:57 | 28.800 | 152 |
| 17:16:01 | 28.750 | 226 |
| 17:16:01 | 28.750 | 99 |
| 17:12:57 | 28.750 | 109 |