CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 837 | 24.800 | |
| 5 | 1’556 | 24.750 | |
| 8 | 3’498 | 24.700 | |
| 4 | 489 | 24.650 | |
| 7 | 2’496 | 24.600 | |
| 10 | 3’646 | 24.550 | |
| 7 | 1’883 | 24.500 | |
| 4 | 768 | 24.450 | |
| 3 | 269 | 24.400 | |
| 4 | 227 | 24.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 308 | 24.300 | |
| 6 | 486 | 24.250 | |
| 4 | 309 | 24.200 | |
| 5 | 1’724 | 24.150 | |
| 13 | 3’864 | 24.100 | |
| 6 | 849 | 24.050 | |
| 6 | 1’435 | 24.000 | |
| 3 | 455 | 23.950 | |
| 4 | 683 | 23.900 | |
| 5 | 2’351 | 23.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’669 | 12’464 | 1:0.80 | 29.07.2026 10:09:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:30 | 24.300 | 41 |
| 10:08:08 | 24.350 | 230 |
| 10:08:04 | 24.350 | 375 |
| 10:05:00 | 24.400 | 22 |
| 10:04:48 | 24.350 | 74 |
| 10:04:48 | 24.350 | 68 |
| 10:04:43 | 24.400 | 24 |
| 10:04:30 | 24.300 | 106 |
| 10:04:01 | 24.300 | 161 |
| 09:59:30 | 24.300 | 251 |
| 09:59:30 | 24.350 | 182 |
| 09:54:54 | 24.400 | 268 |
| 09:54:28 | 24.450 | 139 |
| 09:54:23 | 24.400 | 558 |
| 09:52:45 | 24.450 | 304 |
| 09:52:45 | 24.400 | 13 |
| 09:52:45 | 24.400 | 171 |
| 09:49:30 | 24.300 | 95 |
| 09:48:02 | 24.350 | 98 |
| 09:48:02 | 24.350 | 250 |
| 09:44:30 | 24.350 | 13 |