CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’252 | 21.300 | |
| 3 | 1’617 | 21.250 | |
| 1 | 99 | 21.150 | |
| 2 | 588 | 21.100 | |
| 1 | 1’938 | 21.050 | |
| 6 | 3’256 | 20.950 | |
| 1 | 1’389 | 20.850 | |
| 6 | 2’874 | 20.650 | |
| 2 | 14 | 20.200 | |
| 29 | 4’456 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 870 | 21.450 | |
| 4 | 948 | 22.300 | |
| 1 | 82 | 22.150 | |
| 4 | 1’803 | 21.850 | |
| 16 | 1’827 | 21.750 | |
| 1 | 192 | 21.700 | |
| 5 | 4’107 | 21.650 | |
| 4 | 1’914 | 21.600 | |
| 16 | 6’877 | 21.550 | |
| 1 | 71 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’483 | 18’691 | 1:1.07 | 25.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 21.450 | 20’786 |
| 17:29:59 | 21.250 | 7 |
| 17:29:56 | 21.250 | 39 |
| 17:27:55 | 21.300 | 1’053 |
| 17:23:38 | 21.350 | 70 |
| 17:20:19 | 21.300 | 73 |
| 17:20:18 | 21.300 | 412 |
| 17:20:18 | 21.350 | 443 |
| 17:11:10 | 21.350 | 125 |
| 16:45:38 | 21.300 | 35 |
| 16:23:31 | 21.300 | 184 |
| 16:23:31 | 21.300 | 64 |
| 16:23:19 | 21.300 | 31 |
| 16:23:19 | 21.300 | 22 |
| 16:23:19 | 21.300 | 156 |
| 16:23:19 | 21.300 | 34 |
| 16:16:07 | 21.350 | 462 |
| 16:04:05 | 21.250 | 40 |
| 16:04:05 | 21.300 | 530 |
| 16:03:40 | 21.200 | 48 |
| 16:03:36 | 21.250 | 106 |