CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 905 | 21.450 | |
| 1 | 50 | 21.350 | |
| 3 | 11’260 | 21.300 | |
| 1 | 600 | 21.250 | |
| 2 | 3’897 | 21.200 | |
| 1 | 17 | 20.900 | |
| 1 | 2’256 | 20.200 | |
| 1 | 49 | 19.720 | |
| 2 | 155 | 19.680 | |
| 1 | 496 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 6’179 | 0.000 | |
| 1 | 07 | 24.100 | |
| 1 | 173 | 24.000 | |
| 10 | 3’752 | 23.900 | |
| 1 | 6’088 | 23.000 | |
| 2 | 481 | 22.950 | |
| 2 | 5’523 | 22.800 | |
| 1 | 314 | 22.700 | |
| 1 | 01 | 22.650 | |
| 1 | 10’263 | 22.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’685 | 32’781 | 1:1.67 | 31.08.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 22.000 | 99’095 |
| 17:20:16 | 21.950 | 237 |
| 17:09:21 | 21.900 | 23 |
| 16:44:12 | 21.900 | 378 |
| 16:33:22 | 21.900 | 20 |
| 16:33:12 | 21.850 | 448 |
| 16:03:16 | 21.900 | 270 |
| 15:58:03 | 21.900 | 202 |
| 15:43:12 | 21.850 | 298 |
| 15:41:58 | 21.800 | 19 |
| 15:41:58 | 21.800 | 14 |
| 15:41:58 | 21.800 | 505 |
| 15:36:16 | 21.850 | 21 |
| 15:31:17 | 21.850 | 661 |
| 15:30:37 | 21.900 | 160 |
| 15:30:37 | 21.900 | 313 |
| 15:30:37 | 21.900 | 342 |
| 15:30:08 | 21.850 | 447 |
| 15:25:04 | 21.800 | 1’697 |
| 14:58:46 | 21.800 | 35 |
| 14:40:43 | 21.850 | 300 |