CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 241 | 23.550 | |
| 2 | 604 | 23.500 | |
| 2 | 774 | 23.450 | |
| 1 | 12 | 23.400 | |
| 1 | 132 | 23.300 | |
| 1 | 238 | 23.000 | |
| 2 | 595 | 22.750 | |
| 1 | 30 | 21.650 | |
| 1 | 641 | 21.150 | |
| 3 | 1’716 | 23.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 4’506 | 0.000 | |
| 1 | 106 | 26.200 | |
| 1 | 02 | 25.500 | |
| 1 | 30 | 24.450 | |
| 1 | 27 | 24.200 | |
| 1 | 301 | 24.150 | |
| 15 | 1’882 | 24.100 | |
| 2 | 242 | 23.950 | |
| 2 | 507 | 23.900 | |
| 4 | 865 | 23.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’983 | 8’468 | 1:1.70 | 20.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 23.700 | 9’978 |
| 17:29:53 | 23.750 | 8 |
| 17:29:13 | 23.650 | 90 |
| 17:23:04 | 23.650 | 226 |
| 17:23:04 | 23.700 | 47 |
| 17:23:04 | 23.650 | 521 |
| 17:22:04 | 23.600 | 104 |
| 17:21:37 | 23.650 | 564 |
| 17:20:01 | 23.800 | 30 |
| 17:19:58 | 23.700 | 23 |
| 17:19:54 | 23.700 | 390 |
| 17:12:26 | 23.650 | 36 |
| 17:12:26 | 23.600 | 272 |
| 17:08:03 | 23.550 | 218 |
| 17:05:13 | 23.500 | 139 |
| 16:59:22 | 23.450 | 87 |
| 16:59:19 | 23.450 | 73 |
| 16:59:19 | 23.450 | 213 |
| 16:59:19 | 23.500 | 157 |
| 16:49:08 | 23.550 | 1’309 |
| 16:34:25 | 23.650 | 18 |