CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 27.700 | |
| 2 | 358 | 27.650 | |
| 1 | 70 | 27.600 | |
| 2 | 346 | 27.550 | |
| 1 | 70 | 27.500 | |
| 2 | 328 | 27.450 | |
| 4 | 922 | 27.400 | |
| 5 | 847 | 27.350 | |
| 3 | 664 | 27.300 | |
| 5 | 514 | 27.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 507 | 27.050 | |
| 2 | 206 | 27.000 | |
| 3 | 675 | 26.950 | |
| 8 | 1’932 | 26.900 | |
| 5 | 685 | 26.850 | |
| 4 | 1’235 | 26.800 | |
| 4 | 1’925 | 26.750 | |
| 2 | 560 | 26.700 | |
| 2 | 581 | 26.650 | |
| 3 | 1’341 | 26.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’189 | 9’647 | 1:2.30 | 27.05.2026 13:02:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:29 | 27.100 | 2 |
| 12:20:57 | 27.100 | 19 |
| 12:20:57 | 27.100 | 19 |
| 12:13:23 | 27.050 | 160 |
| 12:07:14 | 26.900 | 23 |
| 12:04:15 | 27.000 | 337 |
| 12:04:15 | 27.050 | 217 |
| 11:33:00 | 27.150 | 100 |
| 11:33:00 | 27.200 | 55 |
| 11:33:00 | 27.200 | 123 |
| 11:24:07 | 27.150 | 142 |
| 11:03:32 | 27.200 | 90 |
| 10:59:07 | 27.150 | 12 |
| 10:59:02 | 27.200 | 109 |
| 10:51:40 | 27.300 | 183 |
| 10:48:14 | 27.300 | 8 |
| 10:39:38 | 27.300 | 21 |
| 10:39:38 | 27.300 | 54 |
| 10:39:36 | 27.200 | 64 |
| 10:39:36 | 27.250 | 36 |
| 10:39:36 | 27.250 | 36 |