CANCOM Aktie 883557 / DE0005419105
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CANCOM SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’665 | 25.600 | |
| 5 | 1’179 | 25.550 | |
| 3 | 894 | 25.500 | |
| 4 | 1’004 | 25.450 | |
| 6 | 3’439 | 25.400 | |
| 6 | 1’845 | 25.350 | |
| 8 | 1’713 | 25.300 | |
| 2 | 327 | 25.250 | |
| 6 | 1’454 | 25.200 | |
| 6 | 688 | 25.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’841 | 25.050 | |
| 7 | 1’424 | 25.000 | |
| 5 | 1’136 | 24.950 | |
| 12 | 5’413 | 24.900 | |
| 5 | 1’109 | 24.850 | |
| 3 | 506 | 24.800 | |
| 6 | 1’939 | 24.750 | |
| 5 | 966 | 24.700 | |
| 3 | 727 | 24.650 | |
| 3 | 812 | 24.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’208 | 15’873 | 1:1.12 | 21.10.2025 10:54:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:19 | 25.050 | 20 |
| 10:44:31 | 25.050 | 65 |
| 10:40:21 | 25.150 | 3 |
| 10:40:21 | 25.100 | 80 |
| 10:33:11 | 25.100 | 761 |
| 10:33:11 | 25.100 | 20 |
| 10:21:02 | 25.100 | 20 |
| 10:20:46 | 25.150 | 299 |
| 10:20:46 | 25.150 | 126 |
| 10:20:46 | 25.150 | 623 |
| 10:20:22 | 25.150 | 510 |
| 10:20:22 | 25.150 | 918 |
| 10:17:15 | 25.150 | 550 |
| 10:06:22 | 25.150 | 145 |
| 10:06:22 | 25.150 | 623 |
| 10:06:22 | 25.150 | 3 |
| 10:06:22 | 25.150 | 44 |
| 10:05:21 | 25.100 | 522 |
| 10:05:21 | 25.100 | 3 |
| 09:59:42 | 25.100 | 207 |
| 09:59:42 | 25.100 | 65 |