Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 31.320 | |
| 1 | 9’729 | 31.260 | |
| 1 | 2’105 | 30.920 | |
| 6 | 654 | 30.620 | |
| 1 | 380 | 30.600 | |
| 1 | 100 | 30.300 | |
| 1 | 41 | 29.860 | |
| 1 | 22 | 29.200 | |
| 1 | 57 | 27.440 | |
| 1 | 101 | 32.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 934 | 32.140 | |
| 10 | 6’741 | 33.840 | |
| 3 | 666 | 33.820 | |
| 2 | 2’376 | 33.200 | |
| 1 | 274 | 33.100 | |
| 5 | 4’049 | 32.880 | |
| 4 | 10’783 | 32.780 | |
| 2 | 1’814 | 32.760 | |
| 1 | 1’250 | 32.560 | |
| 2 | 6’450 | 32.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’332 | 35’337 | 1:2.65 | 20.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:21 | 32.040 | 8 |
| 17:35:08 | 32.140 | 102 |
| 17:35:08 | 32.140 | 101 |
| 17:35:06 | 32.140 | 961 |
| 17:35:06 | 32.140 | 202 |
| 17:35:04 | 32.140 | 432 |
| 17:35:04 | 32.140 | 351 |
| 17:35:04 | 32.140 | 351 |
| 17:35:04 | 32.140 | 48 |
| 17:35:04 | 32.140 | 351 |
| 17:35:04 | 32.140 | 65’944 |
| 17:29:17 | 32.240 | 197 |
| 17:29:17 | 32.240 | 170 |
| 17:29:17 | 32.260 | 233 |
| 17:29:08 | 32.240 | 130 |
| 17:29:00 | 32.250 | 66 |
| 17:28:41 | 32.240 | 70 |
| 17:28:41 | 32.260 | 367 |
| 17:28:41 | 32.260 | 36 |
| 17:28:30 | 32.220 | 606 |
| 17:28:11 | 32.200 | 31 |