Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 548 | 43.280 | |
| 1 | 48 | 43.260 | |
| 1 | 49 | 43.240 | |
| 2 | 549 | 43.220 | |
| 4 | 2’940 | 43.200 | |
| 3 | 181 | 43.180 | |
| 4 | 463 | 43.160 | |
| 4 | 681 | 43.140 | |
| 2 | 147 | 43.120 | |
| 5 | 215 | 43.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 337 | 43.020 | |
| 6 | 710 | 43.000 | |
| 3 | 184 | 42.980 | |
| 4 | 449 | 42.960 | |
| 4 | 210 | 42.940 | |
| 4 | 270 | 42.920 | |
| 2 | 340 | 42.900 | |
| 3 | 647 | 42.880 | |
| 1 | 49 | 42.860 | |
| 1 | 49 | 42.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’821 | 3’245 | 1:0.56 | 09.12.2025 14:47:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:59 | 43.060 | 66 |
| 14:47:59 | 43.040 | 12 |
| 14:40:30 | 43.000 | 100 |
| 14:37:27 | 43.000 | 62 |
| 14:37:27 | 43.000 | 30 |
| 14:37:27 | 42.980 | 50 |
| 14:36:03 | 42.940 | 61 |
| 14:35:14 | 42.900 | 183 |
| 14:34:55 | 42.940 | 219 |
| 14:34:55 | 42.940 | 68 |
| 14:33:48 | 42.980 | 33 |
| 14:33:48 | 42.980 | 49 |
| 14:33:48 | 42.960 | 149 |
| 14:33:48 | 42.940 | 49 |
| 14:33:47 | 42.880 | 48 |
| 14:33:47 | 42.860 | 28 |
| 14:33:47 | 42.860 | 49 |
| 14:33:47 | 42.840 | 65 |
| 14:24:38 | 42.800 | 42 |
| 14:15:58 | 42.820 | 23 |
| 14:14:31 | 42.840 | 30 |