Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 932 | 29.440 | |
| 3 | 704 | 29.420 | |
| 7 | 1’938 | 29.400 | |
| 3 | 434 | 29.380 | |
| 6 | 1’306 | 29.360 | |
| 3 | 352 | 29.340 | |
| 6 | 1’076 | 29.320 | |
| 4 | 375 | 29.300 | |
| 2 | 134 | 29.280 | |
| 2 | 159 | 29.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 367 | 29.220 | |
| 8 | 1’210 | 29.200 | |
| 4 | 481 | 29.180 | |
| 8 | 1’777 | 29.160 | |
| 4 | 787 | 29.140 | |
| 4 | 712 | 29.120 | |
| 2 | 199 | 29.100 | |
| 4 | 972 | 29.080 | |
| 2 | 199 | 29.060 | |
| 2 | 199 | 29.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’410 | 6’903 | 1:0.93 | 23.01.2026 09:56:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:01 | 29.260 | 219 |
| 09:55:45 | 29.300 | 50 |
| 09:55:36 | 29.300 | 82 |
| 09:55:33 | 29.300 | 50 |
| 09:55:32 | 29.300 | 555 |
| 09:55:32 | 29.300 | 1’123 |
| 09:55:32 | 29.300 | 180 |
| 09:55:32 | 29.300 | 142 |
| 09:55:27 | 29.280 | 452 |
| 09:55:27 | 29.300 | 2’252 |
| 09:55:22 | 29.360 | 50 |
| 09:54:43 | 29.360 | 90 |
| 09:54:43 | 29.360 | 410 |
| 09:54:40 | 29.360 | 35 |
| 09:54:33 | 29.320 | 355 |
| 09:53:47 | 29.380 | 74 |
| 09:53:31 | 29.380 | 9 |
| 09:53:31 | 29.380 | 89 |
| 09:53:27 | 29.380 | 17 |
| 09:53:27 | 29.380 | 179 |
| 09:52:51 | 29.340 | 116 |