Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 171 | 28.660 | |
| 4 | 702 | 28.640 | |
| 3 | 191 | 28.620 | |
| 6 | 920 | 28.600 | |
| 3 | 211 | 28.580 | |
| 4 | 443 | 28.560 | |
| 3 | 192 | 28.540 | |
| 5 | 810 | 28.520 | |
| 3 | 329 | 28.500 | |
| 2 | 305 | 28.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 551 | 28.420 | |
| 8 | 693 | 28.400 | |
| 10 | 1’302 | 28.380 | |
| 5 | 254 | 28.360 | |
| 5 | 248 | 28.340 | |
| 3 | 354 | 28.320 | |
| 4 | 759 | 28.300 | |
| 6 | 2’157 | 28.280 | |
| 4 | 507 | 28.260 | |
| 4 | 518 | 28.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’274 | 7’343 | 1:1.72 | 15.07.2026 11:10:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:59 | 28.460 | 315 |
| 11:09:03 | 28.380 | 102 |
| 11:09:03 | 28.400 | 452 |
| 11:04:53 | 28.380 | 106 |
| 11:04:53 | 28.400 | 330 |
| 11:01:00 | 28.440 | 131 |
| 11:00:53 | 28.400 | 215 |
| 10:59:23 | 28.420 | 88 |
| 10:59:23 | 28.400 | 350 |
| 10:55:15 | 28.450 | 200 |
| 10:55:10 | 28.450 | 200 |
| 10:53:50 | 28.480 | 1 |
| 10:53:40 | 28.460 | 200 |
| 10:53:40 | 28.440 | 408 |
| 10:53:40 | 28.440 | 1 |
| 10:52:55 | 28.440 | 37 |
| 10:52:29 | 28.420 | 81 |
| 10:52:01 | 28.380 | 209 |
| 10:52:01 | 28.380 | 91 |
| 10:52:01 | 28.400 | 320 |
| 10:51:59 | 28.420 | 230 |