Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 297 | 27.420 | |
| 5 | 523 | 27.400 | |
| 6 | 683 | 27.380 | |
| 7 | 782 | 27.360 | |
| 4 | 198 | 27.340 | |
| 5 | 573 | 27.320 | |
| 7 | 1’746 | 27.300 | |
| 6 | 634 | 27.280 | |
| 4 | 446 | 27.260 | |
| 5 | 440 | 27.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 218 | 27.200 | |
| 3 | 332 | 27.180 | |
| 4 | 383 | 27.160 | |
| 8 | 866 | 27.140 | |
| 6 | 1’440 | 27.120 | |
| 6 | 354 | 27.100 | |
| 4 | 434 | 27.080 | |
| 3 | 363 | 27.060 | |
| 4 | 338 | 27.040 | |
| 4 | 1’469 | 27.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’322 | 6’197 | 1:0.98 | 24.07.2026 13:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:35 | 27.160 | 229 |
| 13:38:35 | 27.180 | 326 |
| 13:35:27 | 27.200 | 80 |
| 13:35:27 | 27.240 | 86 |
| 13:33:51 | 27.240 | 154 |
| 13:33:51 | 27.240 | 121 |
| 13:31:55 | 27.200 | 41 |
| 13:31:17 | 27.200 | 50 |
| 13:29:59 | 27.200 | 303 |
| 13:27:06 | 27.240 | 60 |
| 13:26:35 | 27.220 | 406 |
| 13:23:18 | 27.280 | 35 |
| 13:23:17 | 27.260 | 239 |
| 13:15:34 | 27.240 | 1 |
| 13:15:34 | 27.240 | 185 |
| 13:11:46 | 27.260 | 100 |
| 13:11:22 | 27.280 | 6 |
| 13:10:59 | 27.240 | 78 |
| 13:09:55 | 27.280 | 108 |
| 13:09:32 | 27.260 | 116 |
| 13:09:32 | 27.240 | 588 |