Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 130 | 33.320 | |
| 4 | 413 | 33.300 | |
| 3 | 155 | 33.280 | |
| 5 | 482 | 33.260 | |
| 4 | 404 | 33.240 | |
| 3 | 170 | 33.220 | |
| 5 | 576 | 33.200 | |
| 4 | 204 | 33.180 | |
| 5 | 340 | 33.160 | |
| 3 | 199 | 33.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 33.080 | |
| 4 | 539 | 33.060 | |
| 5 | 181 | 33.040 | |
| 5 | 605 | 33.020 | |
| 4 | 1’330 | 33.000 | |
| 4 | 411 | 32.980 | |
| 3 | 171 | 32.960 | |
| 5 | 578 | 32.940 | |
| 3 | 169 | 32.920 | |
| 4 | 410 | 32.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’073 | 4’450 | 1:1.45 | 14.10.2026 13:51:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:39 | 33.100 | 102 |
| 13:39:53 | 33.120 | 289 |
| 13:38:28 | 33.140 | 74 |
| 13:29:12 | 33.160 | 100 |
| 13:22:31 | 33.160 | 168 |
| 13:21:41 | 33.160 | 147 |
| 13:12:17 | 33.220 | 15 |
| 13:09:25 | 33.220 | 1 |
| 13:08:12 | 33.200 | 245 |
| 13:08:11 | 33.200 | 23 |
| 13:08:11 | 33.220 | 56 |
| 13:08:11 | 33.220 | 167 |
| 13:08:11 | 33.240 | 155 |
| 13:05:32 | 33.240 | 12 |
| 13:05:32 | 33.240 | 8 |
| 13:05:32 | 33.240 | 16 |
| 13:02:03 | 33.280 | 150 |
| 13:02:02 | 33.220 | 59 |
| 13:02:02 | 33.140 | 192 |
| 13:02:02 | 33.280 | 3 |
| 13:02:02 | 33.040 | 309 |