Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 492 | 30.180 | |
| 4 | 529 | 30.160 | |
| 3 | 232 | 30.140 | |
| 5 | 569 | 30.120 | |
| 3 | 218 | 30.100 | |
| 5 | 493 | 30.080 | |
| 7 | 933 | 30.060 | |
| 6 | 659 | 30.040 | |
| 4 | 391 | 30.020 | |
| 3 | 144 | 30.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 504 | 29.960 | |
| 6 | 524 | 29.940 | |
| 6 | 519 | 29.920 | |
| 7 | 887 | 29.900 | |
| 5 | 529 | 29.880 | |
| 3 | 210 | 29.860 | |
| 4 | 475 | 29.840 | |
| 2 | 107 | 29.820 | |
| 5 | 463 | 29.800 | |
| 3 | 837 | 29.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’660 | 5’055 | 1:1.08 | 11.08.2026 14:10:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:20 | 29.980 | 98 |
| 14:10:13 | 30.000 | 583 |
| 14:10:13 | 29.980 | 200 |
| 14:10:12 | 29.960 | 146 |
| 14:10:12 | 29.960 | 319 |
| 14:10:12 | 29.980 | 187 |
| 14:10:12 | 29.980 | 18 |
| 14:10:12 | 30.000 | 139 |
| 14:10:08 | 30.000 | 539 |
| 14:10:01 | 30.040 | 57 |
| 14:10:01 | 30.020 | 610 |
| 14:10:01 | 30.040 | 429 |
| 14:10:01 | 30.080 | 351 |
| 14:08:56 | 30.060 | 1’370 |
| 14:08:56 | 30.080 | 582 |
| 14:08:42 | 30.100 | 216 |
| 14:08:42 | 30.080 | 131 |
| 14:08:42 | 30.080 | 198 |
| 14:08:36 | 30.060 | 62 |
| 14:08:36 | 30.060 | 271 |
| 14:08:31 | 30.040 | 235 |