Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 2’475 | 30.400 | |
| 1 | 32 | 30.200 | |
| 5 | 8’066 | 30.180 | |
| 1 | 566 | 30.120 | |
| 1 | 07 | 29.980 | |
| 1 | 06 | 29.760 | |
| 12 | 2’936 | 29.560 | |
| 1 | 318 | 29.540 | |
| 1 | 103 | 28.700 | |
| 3 | 310 | 31.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 10’258 | 0.000 | |
| 2 | 1’068 | 34.140 | |
| 1 | 444 | 33.300 | |
| 3 | 4’572 | 32.700 | |
| 4 | 6’185 | 32.640 | |
| 2 | 53 | 32.380 | |
| 1 | 209 | 32.320 | |
| 1 | 939 | 32.020 | |
| 2 | 1’539 | 31.860 | |
| 1 | 2’783 | 31.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’819 | 28’050 | 1:1.89 | 01.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:07 | 31.380 | 35 |
| 17:47:10 | 30.960 | 21 |
| 17:45:51 | 31.100 | 15 |
| 17:35:25 | 31.200 | 54’960 |
| 17:29:55 | 31.100 | 231 |
| 17:29:37 | 31.080 | 65 |
| 17:29:37 | 31.060 | 1 |
| 17:29:37 | 31.060 | 59 |
| 17:29:37 | 31.060 | 362 |
| 17:29:36 | 31.040 | 169 |
| 17:29:00 | 31.000 | 4 |
| 17:28:42 | 31.020 | 64 |
| 17:28:40 | 31.040 | 67 |
| 17:28:40 | 31.040 | 110 |
| 17:28:40 | 31.040 | 121 |
| 17:28:40 | 31.020 | 141 |
| 17:27:43 | 31.040 | 1 |
| 17:27:38 | 31.040 | 32 |
| 17:27:35 | 31.040 | 124 |
| 17:27:35 | 31.040 | 376 |
| 17:27:34 | 31.040 | 63 |