Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 304 | 27.420 | |
| 4 | 1’297 | 27.400 | |
| 4 | 598 | 27.380 | |
| 3 | 938 | 27.360 | |
| 6 | 1’028 | 27.340 | |
| 6 | 1’154 | 27.320 | |
| 5 | 749 | 27.300 | |
| 8 | 1’051 | 27.280 | |
| 7 | 582 | 27.260 | |
| 4 | 329 | 27.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 27.200 | |
| 6 | 541 | 27.180 | |
| 5 | 539 | 27.160 | |
| 8 | 1’281 | 27.140 | |
| 7 | 1’169 | 27.120 | |
| 4 | 1’054 | 27.100 | |
| 3 | 484 | 27.080 | |
| 7 | 2’742 | 27.060 | |
| 6 | 2’329 | 27.040 | |
| 3 | 304 | 27.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’030 | 10’540 | 1:1.31 | 06.02.2026 15:50:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:12 | 27.220 | 105 |
| 15:49:38 | 27.260 | 118 |
| 15:49:01 | 27.260 | 182 |
| 15:49:01 | 27.260 | 318 |
| 15:47:56 | 27.240 | 5 |
| 15:47:32 | 27.260 | 230 |
| 15:47:32 | 27.280 | 73 |
| 15:45:02 | 27.300 | 115 |
| 15:44:50 | 27.300 | 50 |
| 15:44:46 | 27.320 | 100 |
| 15:42:28 | 27.300 | 115 |
| 15:42:25 | 27.300 | 115 |
| 15:42:25 | 27.280 | 130 |
| 15:40:35 | 27.280 | 94 |
| 15:39:06 | 27.300 | 7 |
| 15:37:03 | 27.320 | 150 |
| 15:37:00 | 27.340 | 240 |
| 15:36:59 | 27.340 | 879 |
| 15:36:58 | 27.340 | 68 |
| 15:36:58 | 27.340 | 68 |
| 15:36:58 | 27.340 | 68 |