Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 30.120 | |
| 1 | 580 | 29.980 | |
| 1 | 93 | 29.780 | |
| 3 | 5’674 | 29.640 | |
| 1 | 2’864 | 29.280 | |
| 1 | 44 | 29.220 | |
| 1 | 811 | 28.340 | |
| 2 | 02 | 28.060 | |
| 1 | 79 | 26.560 | |
| 1 | 332 | 31.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 31.040 | |
| 3 | 4’089 | 32.780 | |
| 3 | 9’404 | 32.760 | |
| 1 | 712 | 32.740 | |
| 1 | 392 | 32.400 | |
| 1 | 2’368 | 32.200 | |
| 6 | 10’950 | 32.120 | |
| 6 | 585 | 31.840 | |
| 1 | 851 | 31.820 | |
| 1 | 965 | 31.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’490 | 30’347 | 1:2.89 | 10.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:59 | 30.880 | 64 |
| 18:12:21 | 30.880 | 64 |
| 17:59:09 | 31.320 | 60 |
| 17:35:30 | 31.040 | 1 |
| 17:35:28 | 31.040 | 16 |
| 17:35:28 | 31.040 | 31 |
| 17:35:23 | 31.040 | 485 |
| 17:35:23 | 31.040 | 63’452 |
| 17:29:37 | 31.200 | 197 |
| 17:29:35 | 31.200 | 22 |
| 17:29:30 | 31.200 | 256 |
| 17:29:30 | 31.200 | 6 |
| 17:29:00 | 31.160 | 87 |
| 17:29:00 | 31.160 | 20 |
| 17:28:56 | 31.180 | 664 |
| 17:28:35 | 31.200 | 606 |
| 17:28:30 | 31.220 | 294 |
| 17:28:24 | 31.200 | 9 |
| 17:27:48 | 31.180 | 98 |
| 17:25:53 | 31.180 | 59 |
| 17:25:53 | 31.180 | 298 |