Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 125 | 26.080 | |
| 3 | 373 | 26.060 | |
| 3 | 459 | 26.040 | |
| 5 | 783 | 26.020 | |
| 2 | 123 | 26.000 | |
| 3 | 331 | 25.980 | |
| 3 | 118 | 25.960 | |
| 5 | 569 | 25.940 | |
| 3 | 105 | 25.920 | |
| 2 | 36 | 25.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 25.820 | |
| 2 | 81 | 25.800 | |
| 5 | 636 | 25.780 | |
| 3 | 331 | 25.760 | |
| 2 | 82 | 25.740 | |
| 3 | 332 | 25.720 | |
| 7 | 1’307 | 25.700 | |
| 3 | 373 | 25.680 | |
| 3 | 860 | 25.660 | |
| 5 | 687 | 25.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’022 | 4’731 | 1:1.57 | 21.05.2026 14:54:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:29 | 25.880 | 31 |
| 14:51:57 | 25.860 | 54 |
| 14:37:33 | 25.840 | 189 |
| 14:33:35 | 25.860 | 3 |
| 14:33:35 | 25.840 | 74 |
| 14:33:06 | 25.820 | 50 |
| 14:33:06 | 25.800 | 33 |
| 14:33:06 | 25.800 | 4 |
| 14:33:06 | 25.780 | 35 |
| 14:33:03 | 25.760 | 20 |
| 14:33:03 | 25.760 | 2 |
| 14:29:17 | 25.760 | 85 |
| 14:27:32 | 25.740 | 63 |
| 14:27:31 | 25.740 | 22 |
| 14:15:57 | 25.820 | 69 |
| 14:13:29 | 25.840 | 70 |
| 14:13:07 | 25.860 | 31 |
| 14:06:03 | 25.840 | 39 |
| 14:05:32 | 25.820 | 111 |
| 14:04:57 | 25.800 | 47 |
| 14:04:57 | 25.820 | 65 |