Carl Zeiss Meditec Aktie 1055489 / DE0005313704
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 524 | 40.940 | |
3 | 601 | 40.920 | |
2 | 89 | 40.900 | |
5 | 744 | 40.880 | |
3 | 631 | 40.860 | |
3 | 236 | 40.840 | |
4 | 516 | 40.820 | |
3 | 172 | 40.800 | |
3 | 200 | 40.780 | |
2 | 61 | 40.760 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 200 | 40.720 | |
4 | 183 | 40.700 | |
2 | 157 | 40.680 | |
5 | 512 | 40.660 | |
2 | 157 | 40.640 | |
7 | 1’136 | 40.620 | |
3 | 364 | 40.600 | |
1 | 38 | 40.580 | |
4 | 1’096 | 40.560 | |
2 | 314 | 40.540 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’774 | 4’157 | 1:1.10 | 09.09.2025 10:33:21 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:33:21 | 40.760 | 112 |
10:32:05 | 40.780 | 122 |
10:31:39 | 40.820 | 109 |
10:29:02 | 40.840 | 93 |
10:29:02 | 40.840 | 33 |
10:28:55 | 40.860 | 102 |
10:28:00 | 40.900 | 243 |
10:26:57 | 40.920 | 50 |
10:24:03 | 40.900 | 48 |
10:24:03 | 40.920 | 224 |
10:24:03 | 40.940 | 271 |
10:24:03 | 40.960 | 318 |
10:20:03 | 40.940 | 68 |
10:20:03 | 40.940 | 232 |
10:20:02 | 40.900 | 42 |
10:16:34 | 40.880 | 821 |
09:56:48 | 40.960 | 70 |
09:55:54 | 40.940 | 26 |
09:55:04 | 40.920 | 300 |
09:55:00 | 40.940 | 55 |
09:53:10 | 40.980 | 45 |