Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’321 | 30.420 | |
| 5 | 879 | 30.400 | |
| 3 | 370 | 30.380 | |
| 4 | 648 | 30.360 | |
| 3 | 404 | 30.340 | |
| 4 | 633 | 30.320 | |
| 5 | 727 | 30.300 | |
| 3 | 400 | 30.280 | |
| 3 | 248 | 30.260 | |
| 5 | 163 | 30.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 270 | 30.180 | |
| 5 | 567 | 30.160 | |
| 5 | 656 | 30.140 | |
| 5 | 793 | 30.120 | |
| 4 | 508 | 30.100 | |
| 3 | 383 | 30.080 | |
| 4 | 655 | 30.060 | |
| 3 | 402 | 30.040 | |
| 6 | 1’342 | 30.020 | |
| 7 | 962 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’793 | 6’538 | 1:1.13 | 17.09.2026 11:05:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:57 | 30.210 | 150 |
| 11:05:46 | 30.200 | 88 |
| 11:05:46 | 30.180 | 14 |
| 10:52:12 | 30.160 | 15 |
| 10:51:05 | 30.140 | 183 |
| 10:33:36 | 30.140 | 161 |
| 10:33:36 | 30.120 | 28 |
| 10:27:33 | 30.100 | 28 |
| 10:26:52 | 30.020 | 92 |
| 10:22:58 | 30.040 | 276 |
| 10:22:26 | 30.080 | 98 |
| 10:18:54 | 30.040 | 75 |
| 10:18:54 | 30.080 | 81 |
| 10:18:54 | 30.100 | 92 |
| 10:18:54 | 30.100 | 259 |
| 10:18:54 | 30.120 | 116 |
| 10:18:54 | 30.120 | 39 |
| 10:18:19 | 30.120 | 44 |
| 10:17:49 | 30.120 | 22 |
| 10:11:05 | 30.180 | 26 |
| 10:11:05 | 30.160 | 199 |