Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 24.240 | |
| 1 | 591 | 24.000 | |
| 7 | 6’918 | 23.980 | |
| 1 | 498 | 23.740 | |
| 1 | 02 | 23.680 | |
| 1 | 27 | 23.500 | |
| 1 | 2’696 | 22.820 | |
| 1 | 330 | 22.140 | |
| 1 | 51 | 20.880 | |
| 4 | 4’604 | 24.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 39’140 | 0.000 | |
| 1 | 517 | 26.480 | |
| 1 | 263 | 26.100 | |
| 1 | 571 | 25.960 | |
| 4 | 631 | 25.940 | |
| 1 | 39 | 25.660 | |
| 1 | 16’245 | 25.600 | |
| 1 | 186 | 25.500 | |
| 5 | 10’177 | 25.460 | |
| 2 | 18’931 | 25.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’820 | 86’700 | 1:5.48 | 18.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:12 | 24.560 | 10 |
| 17:40:03 | 24.540 | 100 |
| 17:35:28 | 24.840 | 132’835 |
| 17:29:59 | 24.720 | 35 |
| 17:29:59 | 24.740 | 179 |
| 17:29:58 | 24.720 | 74 |
| 17:29:34 | 24.720 | 1 |
| 17:29:34 | 24.720 | 2 |
| 17:29:34 | 24.720 | 2 |
| 17:29:03 | 24.680 | 222 |
| 17:29:00 | 24.680 | 16 |
| 17:28:29 | 24.720 | 88 |
| 17:28:29 | 24.700 | 100 |
| 17:28:29 | 24.700 | 138 |
| 17:23:21 | 24.720 | 90 |
| 17:23:10 | 24.720 | 11 |
| 17:23:10 | 24.720 | 42 |
| 17:23:10 | 24.720 | 24 |
| 17:23:10 | 24.700 | 453 |
| 17:23:10 | 24.700 | 43 |
| 17:23:10 | 24.700 | 43 |