Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 25.520 | |
| 1 | 130 | 25.420 | |
| 1 | 809 | 25.320 | |
| 1 | 77 | 25.260 | |
| 1 | 278 | 25.040 | |
| 12 | 15’438 | 25.020 | |
| 1 | 819 | 25.000 | |
| 1 | 2’842 | 24.580 | |
| 1 | 1’759 | 23.680 | |
| 2 | 1’277 | 26.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 29 | 15’972 | 0.000 | |
| 2 | 487 | 27.620 | |
| 6 | 7’457 | 27.100 | |
| 1 | 2’439 | 27.080 | |
| 1 | 38 | 26.960 | |
| 1 | 1’695 | 26.880 | |
| 1 | 1’110 | 26.860 | |
| 14 | 1’893 | 26.840 | |
| 1 | 294 | 26.760 | |
| 2 | 2’056 | 26.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’452 | 33’441 | 1:1.43 | 08.06.2026 17:39:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:55 | 26.200 | 10 |
| 19:50:58 | 26.200 | 25 |
| 17:39:07 | 26.240 | 200 |
| 17:35:08 | 26.240 | 48’299 |
| 17:29:58 | 26.320 | 226 |
| 17:29:58 | 26.280 | 96 |
| 17:29:58 | 26.280 | 203 |
| 17:29:57 | 26.320 | 196 |
| 17:29:56 | 26.320 | 173 |
| 17:29:56 | 26.300 | 7 |
| 17:29:56 | 26.280 | 31 |
| 17:29:41 | 26.320 | 101 |
| 17:29:41 | 26.300 | 91 |
| 17:29:27 | 26.300 | 147 |
| 17:29:16 | 26.300 | 69 |
| 17:29:08 | 26.300 | 6 |
| 17:29:00 | 26.300 | 6 |
| 17:28:01 | 26.320 | 97 |
| 17:27:42 | 26.300 | 4 |
| 17:27:42 | 26.300 | 2 |
| 17:27:01 | 26.300 | 33 |