Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’125 | 25.660 | |
| 3 | 596 | 25.640 | |
| 6 | 1’759 | 25.620 | |
| 4 | 647 | 25.600 | |
| 4 | 1’164 | 25.580 | |
| 3 | 631 | 25.560 | |
| 6 | 909 | 25.540 | |
| 4 | 664 | 25.520 | |
| 4 | 242 | 25.500 | |
| 4 | 243 | 25.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 25.440 | |
| 4 | 254 | 25.420 | |
| 6 | 708 | 25.400 | |
| 3 | 598 | 25.380 | |
| 5 | 556 | 25.360 | |
| 4 | 1’126 | 25.340 | |
| 7 | 2’304 | 25.320 | |
| 11 | 1’688 | 25.300 | |
| 4 | 1’081 | 25.280 | |
| 3 | 642 | 25.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’980 | 8’995 | 1:1.13 | 29.04.2026 14:02:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:00 | 25.460 | 111 |
| 14:02:00 | 25.460 | 134 |
| 14:02:00 | 25.460 | 135 |
| 13:58:48 | 25.460 | 1 |
| 13:58:30 | 25.420 | 1 |
| 13:56:21 | 25.440 | 47 |
| 13:56:20 | 25.420 | 29 |
| 13:52:34 | 25.440 | 109 |
| 13:52:34 | 25.420 | 13 |
| 13:44:41 | 25.420 | 1 |
| 13:43:02 | 25.440 | 64 |
| 13:43:02 | 25.440 | 131 |
| 13:40:12 | 25.460 | 223 |
| 13:39:48 | 25.480 | 81 |
| 13:38:40 | 25.480 | 127 |
| 13:38:40 | 25.440 | 116 |
| 13:38:40 | 25.460 | 302 |
| 13:38:40 | 25.420 | 91 |
| 13:38:40 | 25.440 | 74 |
| 13:38:39 | 25.440 | 4 |
| 13:38:39 | 25.460 | 4’791 |