Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 187 | 27.180 | |
| 2 | 820 | 27.160 | |
| 2 | 434 | 27.140 | |
| 2 | 820 | 27.120 | |
| 2 | 380 | 27.100 | |
| 5 | 1’382 | 27.080 | |
| 4 | 1’464 | 27.060 | |
| 5 | 541 | 27.040 | |
| 1 | 70 | 27.020 | |
| 5 | 487 | 27.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 149 | 26.920 | |
| 4 | 625 | 26.900 | |
| 9 | 2’295 | 26.880 | |
| 6 | 1’191 | 26.860 | |
| 7 | 2’689 | 26.840 | |
| 3 | 872 | 26.820 | |
| 5 | 1’995 | 26.800 | |
| 8 | 4’366 | 26.780 | |
| 4 | 927 | 26.760 | |
| 5 | 1’046 | 26.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’585 | 16’155 | 1:2.45 | 13.02.2026 14:43:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:42 | 26.940 | 138 |
| 14:40:20 | 27.020 | 46 |
| 14:39:53 | 26.980 | 62 |
| 14:39:16 | 27.020 | 95 |
| 14:37:42 | 26.960 | 381 |
| 14:35:22 | 26.980 | 70 |
| 14:34:34 | 27.040 | 56 |
| 14:34:34 | 27.000 | 16 |
| 14:34:34 | 26.960 | 587 |
| 14:34:15 | 26.920 | 148 |
| 14:33:11 | 27.000 | 37 |
| 14:33:06 | 26.980 | 12 |
| 14:33:00 | 27.000 | 306 |
| 14:33:00 | 27.000 | 74 |
| 14:33:00 | 27.000 | 74 |
| 14:32:26 | 27.040 | 35 |
| 14:26:53 | 26.980 | 100 |
| 14:25:36 | 26.960 | 46 |
| 14:25:36 | 26.980 | 81 |
| 14:24:16 | 26.960 | 294 |
| 14:22:23 | 26.900 | 184 |