Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 79 | 47.280 | |
| 4 | 415 | 47.260 | |
| 5 | 367 | 47.240 | |
| 4 | 251 | 47.220 | |
| 6 | 387 | 47.200 | |
| 7 | 531 | 47.180 | |
| 6 | 345 | 47.160 | |
| 3 | 189 | 47.140 | |
| 4 | 257 | 47.120 | |
| 1 | 11 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 220 | 47.040 | |
| 5 | 403 | 47.020 | |
| 5 | 346 | 47.000 | |
| 4 | 288 | 46.980 | |
| 6 | 785 | 46.960 | |
| 4 | 219 | 46.940 | |
| 6 | 1’044 | 46.920 | |
| 4 | 421 | 46.900 | |
| 4 | 204 | 46.880 | |
| 4 | 307 | 46.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’832 | 4’237 | 1:1.50 | 20.10.2025 16:50:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:10 | 47.100 | 18 |
| 16:43:40 | 47.120 | 64 |
| 16:43:19 | 47.120 | 95 |
| 16:42:47 | 47.100 | 138 |
| 16:42:31 | 47.100 | 241 |
| 16:42:14 | 47.120 | 14 |
| 16:42:11 | 47.140 | 25 |
| 16:42:11 | 47.140 | 15 |
| 16:42:11 | 47.140 | 32 |
| 16:37:09 | 47.140 | 51 |
| 16:34:16 | 47.160 | 33 |
| 16:34:16 | 47.160 | 100 |
| 16:33:22 | 47.220 | 45 |
| 16:32:01 | 47.220 | 45 |
| 16:31:44 | 47.180 | 138 |
| 16:30:33 | 47.180 | 36 |
| 16:30:33 | 47.180 | 8 |
| 16:30:21 | 47.140 | 1 |
| 16:30:21 | 47.140 | 47 |
| 16:30:20 | 47.120 | 72 |
| 16:30:20 | 47.120 | 18 |