Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 535 | 41.660 | |
| 4 | 971 | 41.640 | |
| 4 | 1’035 | 41.620 | |
| 4 | 947 | 41.600 | |
| 6 | 1’239 | 41.580 | |
| 4 | 628 | 41.560 | |
| 7 | 903 | 41.540 | |
| 5 | 618 | 41.520 | |
| 5 | 465 | 41.500 | |
| 3 | 110 | 41.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 271 | 41.360 | |
| 4 | 438 | 41.340 | |
| 4 | 449 | 41.320 | |
| 5 | 859 | 41.300 | |
| 6 | 1’065 | 41.280 | |
| 5 | 708 | 41.260 | |
| 4 | 740 | 41.240 | |
| 4 | 642 | 41.220 | |
| 4 | 742 | 41.200 | |
| 3 | 357 | 41.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’451 | 6’271 | 1:0.84 | 09.01.2026 09:57:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:53 | 41.380 | 222 |
| 09:54:58 | 41.420 | 24 |
| 09:54:26 | 41.380 | 33 |
| 09:52:41 | 41.320 | 40 |
| 09:50:45 | 41.320 | 2 |
| 09:50:45 | 41.320 | 2 |
| 09:47:35 | 41.280 | 300 |
| 09:47:35 | 41.260 | 28 |
| 09:47:35 | 41.180 | 24 |
| 09:47:28 | 41.200 | 17 |
| 09:47:18 | 41.220 | 68 |
| 09:42:34 | 41.260 | 23 |
| 09:41:36 | 41.280 | 131 |
| 09:41:36 | 41.260 | 194 |
| 09:40:03 | 41.260 | 35 |
| 09:38:28 | 41.300 | 230 |
| 09:38:18 | 41.300 | 5 |
| 09:35:35 | 41.300 | 27 |
| 09:35:35 | 41.300 | 493 |
| 09:33:53 | 41.300 | 82 |
| 09:33:03 | 41.300 | 12 |