Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 295 | 31.500 | |
| 1 | 528 | 31.380 | |
| 1 | 162 | 31.340 | |
| 1 | 2’019 | 31.200 | |
| 1 | 184 | 31.100 | |
| 4 | 1’634 | 31.060 | |
| 1 | 01 | 30.600 | |
| 1 | 1’014 | 30.460 | |
| 5 | 787 | 30.420 | |
| 3 | 1’117 | 32.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 17’883 | 0.000 | |
| 1 | 266 | 35.260 | |
| 1 | 341 | 34.820 | |
| 1 | 1’093 | 34.060 | |
| 5 | 1’935 | 33.620 | |
| 1 | 01 | 33.160 | |
| 1 | 175 | 32.920 | |
| 1 | 193 | 32.840 | |
| 1 | 4’343 | 32.720 | |
| 5 | 4’489 | 32.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’741 | 30’719 | 1:3.97 | 07.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 32.140 | 43’004 |
| 17:29:50 | 32.020 | 68 |
| 17:29:39 | 32.060 | 136 |
| 17:29:39 | 32.060 | 53 |
| 17:29:38 | 32.020 | 123 |
| 17:29:36 | 32.040 | 98 |
| 17:29:33 | 32.000 | 354 |
| 17:29:25 | 32.020 | 213 |
| 17:29:25 | 32.060 | 57 |
| 17:29:25 | 32.060 | 6 |
| 17:28:46 | 32.040 | 93 |
| 17:28:46 | 32.040 | 126 |
| 17:28:16 | 32.000 | 203 |
| 17:28:16 | 32.000 | 334 |
| 17:27:34 | 32.000 | 22 |
| 17:27:09 | 32.020 | 74 |
| 17:27:06 | 32.020 | 176 |
| 17:27:06 | 32.020 | 38 |
| 17:26:04 | 32.000 | 367 |
| 17:25:15 | 32.020 | 83 |
| 17:25:15 | 32.020 | 69 |