Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 394 | 55.250 | |
| 7 | 880 | 55.200 | |
| 7 | 1’441 | 55.150 | |
| 7 | 474 | 55.100 | |
| 8 | 361 | 55.050 | |
| 10 | 1’729 | 55.000 | |
| 8 | 509 | 54.950 | |
| 9 | 865 | 54.900 | |
| 9 | 617 | 54.850 | |
| 8 | 377 | 54.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 54.700 | |
| 9 | 756 | 54.650 | |
| 17 | 1’846 | 54.600 | |
| 11 | 982 | 54.550 | |
| 14 | 580 | 54.500 | |
| 5 | 195 | 54.450 | |
| 8 | 2’878 | 54.400 | |
| 2 | 730 | 54.350 | |
| 5 | 450 | 54.300 | |
| 4 | 916 | 54.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’647 | 9’349 | 1:1.22 | 21.11.2024 15:37:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:42 | 54.750 | 3 |
| 15:35:54 | 54.750 | 86 |
| 15:34:29 | 54.850 | 58 |
| 15:34:27 | 54.850 | 257 |
| 15:34:22 | 54.950 | 150 |
| 15:34:16 | 54.900 | 211 |
| 15:34:16 | 54.900 | 354 |
| 15:33:56 | 54.950 | 283 |
| 15:33:56 | 54.950 | 175 |
| 15:31:29 | 54.950 | 66 |
| 15:31:27 | 54.900 | 186 |
| 15:30:42 | 54.850 | 265 |
| 15:28:50 | 54.850 | 267 |
| 15:27:45 | 54.900 | 88 |
| 15:27:45 | 54.900 | 61 |
| 15:27:45 | 54.900 | 320 |
| 15:23:31 | 54.850 | 400 |
| 15:20:52 | 54.800 | 272 |
| 15:18:15 | 54.750 | 108 |
| 15:18:15 | 54.750 | 36 |
| 15:18:15 | 54.750 | 200 |