Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 455 | 29.880 | |
| 1 | 01 | 29.860 | |
| 2 | 2’237 | 29.700 | |
| 1 | 440 | 29.640 | |
| 15 | 15’034 | 29.620 | |
| 1 | 25 | 29.140 | |
| 1 | 205 | 28.680 | |
| 1 | 2’963 | 28.580 | |
| 2 | 3’727 | 27.860 | |
| 1 | 361 | 31.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 13’825 | 0.000 | |
| 1 | 38 | 33.360 | |
| 4 | 4’338 | 32.760 | |
| 1 | 174 | 32.700 | |
| 7 | 797 | 32.540 | |
| 2 | 476 | 32.120 | |
| 1 | 115 | 32.100 | |
| 1 | 1’709 | 32.020 | |
| 16 | 2’149 | 31.900 | |
| 1 | 12’118 | 31.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’448 | 35’739 | 1:1.40 | 25.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:07 | 31.480 | 9 |
| 17:44:03 | 30.960 | 140 |
| 17:35:08 | 31.060 | 78’706 |
| 17:29:21 | 31.200 | 116 |
| 17:29:21 | 31.160 | 18 |
| 17:29:19 | 31.200 | 58 |
| 17:29:18 | 31.200 | 110 |
| 17:29:00 | 31.200 | 19 |
| 17:28:29 | 31.220 | 180 |
| 17:28:29 | 31.200 | 75 |
| 17:28:29 | 31.180 | 89 |
| 17:28:29 | 31.180 | 57 |
| 17:28:29 | 31.160 | 510 |
| 17:28:29 | 31.160 | 145 |
| 17:27:24 | 31.140 | 65 |
| 17:27:24 | 31.140 | 526 |
| 17:26:15 | 31.200 | 39 |
| 17:26:15 | 31.180 | 157 |
| 17:25:26 | 31.120 | 96 |
| 17:25:26 | 31.120 | 169 |
| 17:25:00 | 31.100 | 79 |