Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 948 | 28.360 | |
| 6 | 1’392 | 28.340 | |
| 6 | 748 | 28.320 | |
| 5 | 464 | 28.300 | |
| 7 | 1’226 | 28.280 | |
| 6 | 1’045 | 28.260 | |
| 8 | 1’668 | 28.240 | |
| 5 | 300 | 28.220 | |
| 6 | 429 | 28.200 | |
| 2 | 363 | 28.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 262 | 28.120 | |
| 6 | 366 | 28.100 | |
| 5 | 847 | 28.080 | |
| 5 | 1’162 | 28.060 | |
| 7 | 1’801 | 28.040 | |
| 4 | 453 | 28.020 | |
| 6 | 1’540 | 28.000 | |
| 5 | 857 | 27.980 | |
| 5 | 2’045 | 27.960 | |
| 5 | 720 | 27.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’583 | 10’053 | 1:1.17 | 30.01.2026 10:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:23 | 28.100 | 423 |
| 10:33:37 | 28.020 | 52 |
| 10:33:36 | 28.060 | 123 |
| 10:33:36 | 28.060 | 257 |
| 10:32:16 | 28.040 | 24 |
| 10:31:27 | 28.060 | 62 |
| 10:31:27 | 28.060 | 11 |
| 10:31:00 | 28.080 | 88 |
| 10:29:32 | 28.080 | 59 |
| 10:29:32 | 28.080 | 40 |
| 10:25:29 | 28.060 | 2 |
| 10:25:00 | 28.060 | 71 |
| 10:24:04 | 28.060 | 146 |
| 10:20:45 | 28.100 | 665 |
| 10:20:45 | 28.080 | 471 |
| 10:20:45 | 28.060 | 450 |
| 10:20:02 | 28.000 | 6 |
| 10:19:11 | 28.000 | 774 |
| 10:16:51 | 27.980 | 44 |
| 10:16:51 | 27.980 | 106 |
| 10:15:17 | 27.960 | 24 |