Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 427 | 32.880 | |
| 2 | 227 | 32.860 | |
| 2 | 391 | 32.840 | |
| 2 | 252 | 32.820 | |
| 2 | 232 | 32.800 | |
| 2 | 241 | 32.780 | |
| 5 | 2’059 | 32.760 | |
| 2 | 208 | 32.740 | |
| 2 | 245 | 32.720 | |
| 2 | 301 | 32.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 911 | 32.640 | |
| 3 | 459 | 32.620 | |
| 3 | 519 | 32.600 | |
| 4 | 723 | 32.580 | |
| 2 | 1’421 | 32.560 | |
| 2 | 270 | 32.540 | |
| 2 | 221 | 32.520 | |
| 4 | 606 | 32.500 | |
| 1 | 183 | 32.480 | |
| 3 | 1’603 | 32.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’583 | 6’916 | 1:1.51 | 01.09.2026 17:29:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:02 | 32.660 | 24 |
| 17:28:23 | 32.660 | 63 |
| 17:28:05 | 32.660 | 252 |
| 17:28:05 | 32.640 | 163 |
| 17:28:05 | 32.660 | 107 |
| 17:28:05 | 32.640 | 178 |
| 17:24:06 | 32.620 | 22 |
| 17:23:47 | 32.640 | 43 |
| 17:23:41 | 32.640 | 38 |
| 17:23:41 | 32.640 | 212 |
| 17:23:41 | 32.640 | 106 |
| 17:23:36 | 32.620 | 4 |
| 17:23:18 | 32.620 | 154 |
| 17:23:07 | 32.600 | 56 |
| 17:23:06 | 32.600 | 207 |
| 17:23:06 | 32.580 | 565 |
| 17:23:06 | 32.580 | 100 |
| 17:23:06 | 32.600 | 488 |
| 17:23:06 | 32.600 | 219 |
| 17:22:37 | 32.580 | 182 |
| 17:22:37 | 32.600 | 128 |