Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 657 | 27.800 | |
| 3 | 482 | 27.780 | |
| 7 | 2’013 | 27.760 | |
| 4 | 761 | 27.740 | |
| 6 | 1’265 | 27.720 | |
| 6 | 906 | 27.700 | |
| 9 | 953 | 27.680 | |
| 8 | 1’579 | 27.660 | |
| 4 | 474 | 27.640 | |
| 4 | 363 | 27.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 28 | 27.580 | |
| 6 | 544 | 27.560 | |
| 8 | 476 | 27.540 | |
| 8 | 1’263 | 27.520 | |
| 7 | 759 | 27.500 | |
| 6 | 1’522 | 27.480 | |
| 6 | 867 | 27.460 | |
| 7 | 2’281 | 27.440 | |
| 7 | 1’630 | 27.420 | |
| 3 | 190 | 27.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’453 | 9’560 | 1:1.01 | 04.02.2026 12:44:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:21 | 27.580 | 135 |
| 12:43:52 | 27.560 | 32 |
| 12:43:52 | 27.600 | 343 |
| 12:43:52 | 27.580 | 157 |
| 12:42:44 | 27.560 | 100 |
| 12:42:17 | 27.560 | 33 |
| 12:42:17 | 27.560 | 167 |
| 12:41:54 | 27.560 | 110 |
| 12:41:54 | 27.560 | 10 |
| 12:40:00 | 27.580 | 1 |
| 12:32:52 | 27.580 | 22 |
| 12:32:52 | 27.600 | 297 |
| 12:32:52 | 27.600 | 110 |
| 12:27:29 | 27.540 | 121 |
| 12:27:16 | 27.560 | 80 |
| 12:27:16 | 27.560 | 44 |
| 12:27:16 | 27.560 | 100 |
| 12:27:16 | 27.560 | 154 |
| 12:22:26 | 27.540 | 82 |
| 12:22:26 | 27.540 | 105 |
| 12:22:26 | 27.560 | 15 |