Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 188 | 25.580 | |
| 2 | 637 | 25.560 | |
| 2 | 506 | 25.540 | |
| 2 | 637 | 25.520 | |
| 4 | 705 | 25.500 | |
| 6 | 1’357 | 25.480 | |
| 6 | 872 | 25.460 | |
| 6 | 1’212 | 25.440 | |
| 6 | 704 | 25.420 | |
| 3 | 394 | 25.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 25.360 | |
| 3 | 198 | 25.340 | |
| 8 | 1’504 | 25.320 | |
| 9 | 1’704 | 25.300 | |
| 7 | 1’288 | 25.280 | |
| 7 | 1’633 | 25.260 | |
| 8 | 1’735 | 25.240 | |
| 11 | 2’345 | 25.220 | |
| 17 | 2’687 | 25.200 | |
| 7 | 2’568 | 25.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’212 | 15’732 | 1:2.18 | 03.03.2026 13:30:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:21 | 25.380 | 103 |
| 13:30:21 | 25.380 | 91 |
| 13:30:21 | 25.380 | 70 |
| 13:28:42 | 25.380 | 76 |
| 13:21:37 | 25.400 | 110 |
| 13:21:37 | 25.400 | 22 |
| 13:21:37 | 25.400 | 253 |
| 13:21:37 | 25.340 | 236 |
| 13:21:37 | 25.360 | 765 |
| 13:21:37 | 25.380 | 383 |
| 13:21:37 | 25.400 | 224 |
| 13:20:19 | 25.360 | 423 |
| 13:20:19 | 25.380 | 852 |
| 13:20:19 | 25.400 | 225 |
| 13:20:19 | 25.400 | 27 |
| 13:17:28 | 25.420 | 7 |
| 13:16:37 | 25.400 | 50 |
| 13:12:15 | 25.420 | 20 |
| 13:11:17 | 25.420 | 7 |
| 13:11:17 | 25.420 | 68 |
| 13:10:53 | 25.400 | 7 |