Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 26.840 | |
| 3 | 568 | 26.820 | |
| 5 | 1’761 | 26.800 | |
| 2 | 396 | 26.780 | |
| 3 | 945 | 26.760 | |
| 6 | 863 | 26.740 | |
| 9 | 1’502 | 26.720 | |
| 3 | 534 | 26.700 | |
| 6 | 416 | 26.680 | |
| 2 | 394 | 26.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 26.620 | |
| 5 | 513 | 26.600 | |
| 9 | 1’492 | 26.580 | |
| 8 | 1’146 | 26.560 | |
| 7 | 2’101 | 26.540 | |
| 5 | 715 | 26.520 | |
| 8 | 2’618 | 26.500 | |
| 6 | 1’831 | 26.480 | |
| 6 | 1’586 | 26.460 | |
| 5 | 1’958 | 26.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’484 | 13’973 | 1:1.87 | 17.02.2026 16:08:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:59 | 26.660 | 24 |
| 16:08:59 | 26.640 | 314 |
| 16:08:52 | 26.680 | 3 |
| 16:07:29 | 26.660 | 49 |
| 16:07:26 | 26.620 | 263 |
| 16:07:26 | 26.620 | 21 |
| 16:07:03 | 26.640 | 104 |
| 16:07:03 | 26.640 | 125 |
| 16:05:09 | 26.620 | 11 |
| 16:04:22 | 26.640 | 118 |
| 16:04:05 | 26.620 | 21 |
| 16:04:04 | 26.660 | 16 |
| 16:04:00 | 26.640 | 57 |
| 16:04:00 | 26.640 | 104 |
| 16:04:00 | 26.620 | 18 |
| 16:03:53 | 26.660 | 6 |
| 16:03:47 | 26.620 | 18 |
| 16:03:44 | 26.660 | 21 |
| 16:03:33 | 26.640 | 266 |
| 16:03:33 | 26.660 | 16 |
| 16:03:33 | 26.700 | 24 |