Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 13’266 | 30.360 | |
| 1 | 256 | 30.040 | |
| 1 | 2’151 | 30.020 | |
| 1 | 397 | 29.740 | |
| 6 | 6’469 | 29.720 | |
| 1 | 58 | 29.380 | |
| 1 | 255 | 28.900 | |
| 2 | 908 | 28.260 | |
| 1 | 184 | 28.120 | |
| 46 | 23’103 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 447 | 31.180 | |
| 4 | 8’420 | 32.840 | |
| 8 | 16’803 | 32.200 | |
| 1 | 465 | 32.120 | |
| 1 | 18 | 32.060 | |
| 3 | 1’885 | 32.000 | |
| 1 | 692 | 31.920 | |
| 1 | 280 | 31.820 | |
| 1 | 2’048 | 31.780 | |
| 1 | 325 | 31.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’047 | 31’383 | 1:0.67 | 17.08.2026 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 31.180 | 100 |
| 17:35:02 | 31.180 | 79’602 |
| 17:29:58 | 31.280 | 498 |
| 17:29:00 | 31.280 | 13 |
| 17:26:42 | 31.280 | 100 |
| 17:26:42 | 31.280 | 167 |
| 17:26:42 | 31.280 | 373 |
| 17:25:33 | 31.300 | 100 |
| 17:25:31 | 31.300 | 100 |
| 17:25:26 | 31.300 | 119 |
| 17:25:26 | 31.300 | 409 |
| 17:25:25 | 31.280 | 119 |
| 17:25:17 | 31.280 | 162 |
| 17:25:17 | 31.280 | 204 |
| 17:25:16 | 31.260 | 100 |
| 17:25:16 | 31.280 | 605 |
| 17:25:16 | 31.260 | 86 |
| 17:25:16 | 31.260 | 106 |
| 17:24:32 | 31.240 | 115 |
| 17:24:32 | 31.260 | 135 |
| 17:24:32 | 31.260 | 372 |