Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’005 | 31.720 | |
| 6 | 1’192 | 31.700 | |
| 5 | 963 | 31.680 | |
| 3 | 679 | 31.660 | |
| 6 | 1’073 | 31.640 | |
| 5 | 579 | 31.620 | |
| 7 | 1’156 | 31.600 | |
| 4 | 573 | 31.580 | |
| 6 | 595 | 31.560 | |
| 3 | 410 | 31.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 845 | 31.500 | |
| 5 | 693 | 31.480 | |
| 6 | 758 | 31.460 | |
| 5 | 1’106 | 31.440 | |
| 5 | 863 | 31.420 | |
| 4 | 960 | 31.400 | |
| 3 | 715 | 31.380 | |
| 6 | 1’286 | 31.360 | |
| 6 | 2’290 | 31.340 | |
| 4 | 998 | 31.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’225 | 10’514 | 1:1.28 | 26.08.2026 16:57:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:01 | 31.520 | 24 |
| 16:56:46 | 31.520 | 18 |
| 16:56:46 | 31.520 | 623 |
| 16:56:46 | 31.500 | 15 |
| 16:56:46 | 31.500 | 160 |
| 16:56:46 | 31.460 | 58 |
| 16:56:46 | 31.480 | 490 |
| 16:53:57 | 31.500 | 508 |
| 16:53:46 | 31.480 | 503 |
| 16:53:46 | 31.460 | 27 |
| 16:53:46 | 31.460 | 160 |
| 16:53:46 | 31.460 | 160 |
| 16:53:46 | 31.460 | 100 |
| 16:53:46 | 31.460 | 100 |
| 16:53:46 | 31.420 | 243 |
| 16:53:46 | 31.440 | 191 |
| 16:51:33 | 31.460 | 49 |
| 16:51:17 | 31.460 | 2 |
| 16:51:16 | 31.460 | 147 |
| 16:51:16 | 31.460 | 44 |
| 16:51:16 | 31.480 | 176 |