Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 603 | 26.440 | |
| 2 | 209 | 26.420 | |
| 5 | 1’204 | 26.400 | |
| 2 | 209 | 26.380 | |
| 3 | 535 | 26.360 | |
| 3 | 627 | 26.340 | |
| 3 | 941 | 26.320 | |
| 2 | 244 | 26.300 | |
| 2 | 307 | 26.280 | |
| 1 | 674 | 26.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 682 | 26.180 | |
| 4 | 5’514 | 26.160 | |
| 1 | 225 | 26.140 | |
| 1 | 225 | 26.120 | |
| 5 | 5’721 | 26.100 | |
| 1 | 69 | 26.080 | |
| 2 | 5’069 | 26.060 | |
| 3 | 475 | 26.040 | |
| 1 | 87 | 26.020 | |
| 5 | 470 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’553 | 18’537 | 1:3.34 | 27.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:56 | 26.200 | 60 |
| 18:14:02 | 26.340 | 25 |
| 17:35:15 | 26.240 | 61’033 |
| 17:29:44 | 26.200 | 132 |
| 17:29:44 | 26.220 | 356 |
| 17:29:44 | 26.220 | 51 |
| 17:28:33 | 26.180 | 60 |
| 17:27:40 | 26.200 | 1’050 |
| 17:27:40 | 26.200 | 147 |
| 17:27:40 | 26.200 | 303 |
| 17:27:07 | 26.160 | 267 |
| 17:26:49 | 26.160 | 1 |
| 17:26:47 | 26.160 | 107 |
| 17:26:09 | 26.140 | 148 |
| 17:26:04 | 26.160 | 139 |
| 17:25:30 | 26.180 | 53 |
| 17:25:30 | 26.180 | 54 |
| 17:25:30 | 26.180 | 38 |
| 17:22:38 | 26.180 | 5 |
| 17:22:38 | 26.180 | 53 |
| 17:22:00 | 26.160 | 50 |