Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 189 | 26.700 | |
| 1 | 391 | 26.680 | |
| 2 | 1’810 | 26.620 | |
| 4 | 641 | 26.600 | |
| 4 | 730 | 26.580 | |
| 1 | 152 | 26.560 | |
| 4 | 158 | 26.540 | |
| 3 | 134 | 26.520 | |
| 4 | 250 | 26.500 | |
| 1 | 817 | 26.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 447 | 26.520 | |
| 3 | 5’363 | 26.400 | |
| 4 | 376 | 26.380 | |
| 3 | 422 | 26.360 | |
| 2 | 844 | 26.340 | |
| 2 | 1’633 | 26.320 | |
| 2 | 1’020 | 26.300 | |
| 2 | 535 | 26.280 | |
| 2 | 163 | 26.260 | |
| 3 | 1’360 | 26.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’272 | 12’163 | 1:2.31 | 23.02.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:35:38 | 26.780 | 80 |
| 17:35:07 | 26.520 | 185 |
| 17:35:07 | 26.520 | 632 |
| 17:35:07 | 26.520 | 70’024 |
| 17:29:42 | 26.420 | 496 |
| 17:29:00 | 26.440 | 679 |
| 17:26:21 | 26.500 | 1 |
| 17:25:42 | 26.480 | 265 |
| 17:24:46 | 26.460 | 2 |
| 17:24:45 | 26.460 | 435 |
| 17:21:45 | 26.500 | 30 |
| 17:21:45 | 26.500 | 99 |
| 17:20:34 | 26.480 | 335 |
| 17:20:32 | 26.480 | 200 |
| 17:20:32 | 26.460 | 122 |
| 17:20:32 | 26.480 | 200 |
| 17:20:24 | 26.480 | 2 |
| 17:19:06 | 26.520 | 2 |
| 17:18:08 | 26.520 | 250 |
| 17:17:51 | 26.500 | 55 |
| 17:17:51 | 26.500 | 31 |