Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 15 | 7’916 | 32.000 | |
| 4 | 519 | 31.980 | |
| 4 | 1’625 | 31.960 | |
| 5 | 1’233 | 31.940 | |
| 3 | 157 | 31.920 | |
| 5 | 1’548 | 31.900 | |
| 5 | 578 | 31.880 | |
| 2 | 90 | 31.860 | |
| 3 | 152 | 31.840 | |
| 3 | 483 | 31.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 625 | 31.760 | |
| 3 | 288 | 31.740 | |
| 3 | 304 | 31.720 | |
| 6 | 566 | 31.700 | |
| 3 | 340 | 31.680 | |
| 3 | 154 | 31.660 | |
| 5 | 1’880 | 31.640 | |
| 3 | 172 | 31.620 | |
| 5 | 576 | 31.600 | |
| 6 | 2’000 | 31.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’301 | 6’905 | 1:0.48 | 14.08.2026 14:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:19 | 31.780 | 131 |
| 14:35:19 | 31.780 | 437 |
| 14:34:54 | 31.800 | 59 |
| 14:34:54 | 31.800 | 8 |
| 14:34:54 | 31.800 | 362 |
| 14:34:53 | 31.800 | 362 |
| 14:34:53 | 31.800 | 1 |
| 14:33:33 | 31.760 | 36 |
| 14:31:25 | 31.780 | 52 |
| 14:30:06 | 31.770 | 101 |
| 14:25:26 | 31.740 | 5 |
| 14:24:53 | 31.780 | 215 |
| 14:22:09 | 31.700 | 82 |
| 14:22:09 | 31.720 | 324 |
| 14:22:09 | 31.740 | 594 |
| 14:21:46 | 31.760 | 91 |
| 14:21:32 | 31.760 | 9 |
| 14:20:21 | 31.780 | 35 |
| 14:20:21 | 31.760 | 15 |
| 14:16:09 | 31.720 | 460 |
| 14:16:09 | 31.740 | 591 |