Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 127 | 28.580 | |
| 5 | 988 | 28.560 | |
| 2 | 101 | 28.540 | |
| 6 | 927 | 28.520 | |
| 3 | 181 | 28.500 | |
| 3 | 421 | 28.480 | |
| 4 | 708 | 28.460 | |
| 4 | 375 | 28.440 | |
| 5 | 538 | 28.420 | |
| 3 | 389 | 28.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 407 | 28.360 | |
| 5 | 566 | 28.340 | |
| 4 | 449 | 28.320 | |
| 6 | 724 | 28.300 | |
| 6 | 527 | 28.280 | |
| 3 | 460 | 28.260 | |
| 3 | 424 | 28.240 | |
| 4 | 692 | 28.220 | |
| 6 | 2’107 | 28.200 | |
| 3 | 439 | 28.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’755 | 6’795 | 1:1.43 | 27.07.2026 17:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 28.380 | 149 |
| 17:26:50 | 28.360 | 501 |
| 17:25:50 | 28.380 | 76 |
| 17:25:50 | 28.380 | 89 |
| 17:25:50 | 28.320 | 157 |
| 17:25:50 | 28.340 | 301 |
| 17:24:09 | 28.360 | 97 |
| 17:23:37 | 28.360 | 586 |
| 17:23:34 | 28.340 | 64 |
| 17:23:34 | 28.320 | 605 |
| 17:23:34 | 28.340 | 88 |
| 17:23:34 | 28.340 | 18 |
| 17:23:20 | 28.340 | 363 |
| 17:23:20 | 28.280 | 158 |
| 17:23:20 | 28.300 | 443 |
| 17:22:20 | 28.300 | 430 |
| 17:20:34 | 28.320 | 239 |
| 17:20:31 | 28.280 | 1 |
| 17:20:30 | 28.300 | 497 |
| 17:20:07 | 28.280 | 110 |
| 17:20:00 | 28.240 | 192 |