Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 633 | 29.300 | |
| 3 | 342 | 29.280 | |
| 3 | 149 | 29.260 | |
| 5 | 924 | 29.240 | |
| 2 | 74 | 29.220 | |
| 4 | 243 | 29.200 | |
| 8 | 1’146 | 29.180 | |
| 6 | 490 | 29.160 | |
| 5 | 294 | 29.140 | |
| 7 | 319 | 29.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 215 | 29.080 | |
| 3 | 345 | 29.060 | |
| 7 | 1’065 | 29.040 | |
| 4 | 342 | 29.020 | |
| 6 | 840 | 29.000 | |
| 4 | 600 | 28.980 | |
| 3 | 238 | 28.960 | |
| 3 | 348 | 28.940 | |
| 5 | 1’357 | 28.920 | |
| 6 | 1’107 | 28.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’614 | 6’457 | 1:1.40 | 06.07.2026 14:45:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:20 | 29.100 | 76 |
| 14:45:20 | 29.100 | 22 |
| 14:45:18 | 29.120 | 8 |
| 14:45:18 | 29.120 | 12 |
| 14:42:16 | 29.100 | 278 |
| 14:42:13 | 29.100 | 17 |
| 14:42:12 | 29.120 | 219 |
| 14:38:40 | 29.140 | 15 |
| 14:38:39 | 29.140 | 9 |
| 14:37:57 | 29.140 | 100 |
| 14:37:04 | 29.120 | 102 |
| 14:30:36 | 29.080 | 603 |
| 14:30:19 | 29.060 | 383 |
| 14:30:05 | 29.040 | 171 |
| 14:29:52 | 29.040 | 172 |
| 14:25:54 | 29.020 | 301 |
| 14:25:54 | 29.000 | 200 |
| 14:25:36 | 29.000 | 375 |
| 14:25:25 | 28.940 | 364 |
| 14:25:15 | 28.960 | 207 |
| 14:25:14 | 28.980 | 210 |