Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 53.150 | |
| 3 | 956 | 53.100 | |
| 1 | 155 | 53.050 | |
| 4 | 895 | 53.000 | |
| 2 | 342 | 52.950 | |
| 2 | 989 | 52.900 | |
| 2 | 990 | 52.850 | |
| 4 | 591 | 52.800 | |
| 1 | 155 | 52.750 | |
| 1 | 12 | 52.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 263 | 52.550 | |
| 3 | 292 | 52.450 | |
| 5 | 420 | 52.400 | |
| 3 | 263 | 52.350 | |
| 4 | 525 | 52.300 | |
| 2 | 279 | 52.250 | |
| 4 | 693 | 52.200 | |
| 6 | 465 | 52.150 | |
| 6 | 523 | 52.100 | |
| 1 | 194 | 52.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’240 | 3’917 | 1:0.75 | 09.07.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 52.450 | 99’625 |
| 17:29:41 | 52.600 | 131 |
| 17:29:21 | 52.600 | 76 |
| 17:28:00 | 52.600 | 110 |
| 17:27:51 | 52.550 | 219 |
| 17:27:30 | 52.500 | 15 |
| 17:26:26 | 52.500 | 117 |
| 17:25:51 | 52.500 | 49 |
| 17:25:51 | 52.500 | 259 |
| 17:24:37 | 52.450 | 309 |
| 17:23:40 | 52.500 | 5 |
| 17:21:57 | 52.500 | 156 |
| 17:21:57 | 52.500 | 752 |
| 17:21:57 | 52.500 | 548 |
| 17:17:28 | 52.450 | 8 |
| 17:16:39 | 52.450 | 249 |
| 17:16:11 | 52.400 | 76 |
| 17:16:06 | 52.450 | 308 |
| 17:15:41 | 52.400 | 224 |
| 17:14:59 | 52.350 | 323 |
| 17:14:56 | 52.300 | 40 |