Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 356 | 27.300 | |
| 1 | 02 | 27.280 | |
| 1 | 260 | 27.260 | |
| 1 | 294 | 27.220 | |
| 1 | 294 | 27.200 | |
| 1 | 373 | 27.180 | |
| 2 | 166 | 27.160 | |
| 2 | 224 | 27.100 | |
| 1 | 91 | 27.080 | |
| 1 | 1’000 | 27.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 26.940 | |
| 3 | 849 | 26.920 | |
| 2 | 292 | 26.900 | |
| 2 | 434 | 26.880 | |
| 2 | 554 | 26.860 | |
| 2 | 513 | 26.840 | |
| 1 | 210 | 26.820 | |
| 2 | 624 | 26.800 | |
| 1 | 210 | 26.780 | |
| 3 | 262 | 26.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’060 | 4’088 | 1:1.34 | 19.02.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:51:44 | 27.200 | 100 |
| 17:35:25 | 27.000 | 55’598 |
| 17:29:58 | 27.040 | 50 |
| 17:29:52 | 27.060 | 407 |
| 17:29:35 | 27.100 | 6 |
| 17:29:25 | 27.060 | 93 |
| 17:29:25 | 27.060 | 85 |
| 17:29:25 | 27.040 | 2 |
| 17:29:25 | 27.060 | 364 |
| 17:28:46 | 27.080 | 488 |
| 17:28:35 | 27.120 | 20 |
| 17:28:35 | 27.120 | 90 |
| 17:28:35 | 27.120 | 20 |
| 17:28:35 | 27.120 | 90 |
| 17:28:35 | 27.120 | 316 |
| 17:28:35 | 27.100 | 29 |
| 17:28:35 | 27.100 | 289 |
| 17:28:02 | 27.140 | 140 |
| 17:27:30 | 27.140 | 109 |
| 17:27:30 | 27.140 | 1 |
| 17:26:30 | 27.120 | 140 |