Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’012 | 26.180 | |
| 1 | 41 | 26.140 | |
| 1 | 298 | 25.900 | |
| 1 | 1’140 | 25.420 | |
| 1 | 16’885 | 25.400 | |
| 2 | 1’180 | 25.380 | |
| 2 | 2’118 | 24.620 | |
| 1 | 102 | 23.980 | |
| 1 | 132 | 23.800 | |
| 1 | 500 | 26.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 4’795 | 0.000 | |
| 1 | 20 | 30.620 | |
| 1 | 1’648 | 29.340 | |
| 1 | 41 | 28.660 | |
| 18 | 42’295 | 28.020 | |
| 1 | 01 | 28.000 | |
| 1 | 123 | 27.740 | |
| 4 | 11’718 | 27.640 | |
| 2 | 169 | 27.600 | |
| 1 | 1’862 | 27.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’408 | 62’672 | 1:2.57 | 05.06.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 26.740 | 92’307 |
| 17:29:51 | 26.700 | 58 |
| 17:29:14 | 26.680 | 1 |
| 17:29:00 | 26.600 | 21 |
| 17:28:13 | 26.640 | 41 |
| 17:28:13 | 26.640 | 266 |
| 17:27:07 | 26.660 | 53 |
| 17:27:07 | 26.660 | 42 |
| 17:26:15 | 26.660 | 100 |
| 17:26:07 | 26.640 | 6 |
| 17:26:07 | 26.620 | 183 |
| 17:26:07 | 26.640 | 352 |
| 17:25:41 | 26.640 | 24 |
| 17:25:41 | 26.680 | 200 |
| 17:25:41 | 26.660 | 62 |
| 17:25:40 | 26.640 | 61 |
| 17:25:40 | 26.620 | 110 |
| 17:25:29 | 26.600 | 44 |
| 17:24:16 | 26.560 | 113 |
| 17:24:16 | 26.600 | 125 |
| 17:24:16 | 26.600 | 114 |