Carl Zeiss Meditec Aktie 1055489 / DE0005313704
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carl Zeiss Meditec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 604 | 31.000 | |
| 4 | 476 | 30.980 | |
| 4 | 339 | 30.960 | |
| 4 | 447 | 30.940 | |
| 5 | 390 | 30.920 | |
| 6 | 752 | 30.900 | |
| 5 | 633 | 30.880 | |
| 6 | 311 | 30.860 | |
| 8 | 632 | 30.840 | |
| 6 | 566 | 30.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 245 | 30.780 | |
| 3 | 316 | 30.760 | |
| 3 | 309 | 30.740 | |
| 5 | 1’197 | 30.720 | |
| 4 | 419 | 30.700 | |
| 3 | 194 | 30.680 | |
| 3 | 347 | 30.660 | |
| 5 | 693 | 30.640 | |
| 3 | 346 | 30.620 | |
| 4 | 527 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’150 | 4’593 | 1:0.89 | 05.08.2026 14:38:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:02 | 30.800 | 521 |
| 14:37:11 | 30.820 | 352 |
| 14:32:30 | 30.840 | 101 |
| 14:31:45 | 30.840 | 180 |
| 14:31:45 | 30.840 | 54 |
| 14:31:45 | 30.840 | 552 |
| 14:29:44 | 30.820 | 213 |
| 14:28:20 | 30.840 | 238 |
| 14:28:18 | 30.860 | 100 |
| 14:28:18 | 30.860 | 229 |
| 14:28:15 | 30.880 | 18 |
| 14:28:13 | 30.880 | 212 |
| 14:28:03 | 30.900 | 73 |
| 14:26:58 | 30.900 | 132 |
| 14:22:03 | 30.880 | 56 |
| 14:22:03 | 30.860 | 296 |
| 14:18:50 | 30.900 | 23 |
| 14:18:50 | 30.900 | 65 |
| 14:18:36 | 30.860 | 40 |
| 14:15:38 | 30.840 | 249 |
| 14:15:07 | 30.860 | 180 |