Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 27.000 | |
| 1 | 30 | 16.600 | |
| 1 | 145 | 15.450 | |
| 1 | 5’000 | 14.200 | |
| 1 | 270 | 14.140 | |
| 1 | 5’000 | 14.000 | |
| 1 | 114 | 13.935 | |
| 1 | 114 | 13.930 | |
| 1 | 114 | 13.925 | |
| 1 | 480 | 13.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 13.890 | |
| 1 | 04 | 13.000 | |
| 1 | 50 | 12.270 | |
| 1 | 250 | 12.200 | |
| 1 | 150 | 11.900 | |
| 1 | 20 | 11.850 | |
| 1 | 1’033 | 0.000 | |
| 1 | 1’033 | 0.000 | |
| 1 | 20 | 11.850 | |
| 1 | 1’033 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’333 | 7’093 | 1:0.63 | 19.01.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:09 | 13.915 | 189 |
| 15:41:55 | 13.885 | 200 |
| 13:55:45 | 13.845 | 149 |
| 12:59:49 | 13.825 | 400 |
| 12:50:02 | 13.815 | 405 |
| 12:50:02 | 13.820 | 1’123 |
| 12:50:02 | 13.825 | 472 |
| 12:30:31 | 13.810 | 114 |
| 12:21:09 | 13.835 | 643 |
| 10:46:53 | 13.850 | 100 |
| 09:07:29 | 13.760 | 4 |
| 09:04:33 | 13.745 | 1 |