Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’593 | 15.985 | |
| 1 | 9’414 | 15.980 | |
| 1 | 8’564 | 15.975 | |
| 1 | 643 | 15.965 | |
| 1 | 70 | 30.000 | |
| 1 | 500 | 27.410 | |
| 1 | 70 | 30.000 | |
| 1 | 500 | 27.410 | |
| 1 | 259 | 24.250 | |
| 1 | 84 | 15.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 484 | 15.850 | |
| 1 | 9’414 | 15.835 | |
| 1 | 9’414 | 15.800 | |
| 1 | 5’652 | 15.665 | |
| 1 | 5’652 | 15.600 | |
| 1 | 66 | 15.200 | |
| 1 | 3’000 | 15.840 | |
| 1 | 1’000 | 15.835 | |
| 1 | 643 | 15.830 | |
| 1 | 9’414 | 15.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’697 | 44’739 | 1:2.06 | 03.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:28 | 15.895 | 28 |
| 17:18:45 | 15.890 | 70 |
| 17:14:45 | 15.895 | 41 |
| 17:12:11 | 15.885 | 36 |
| 16:57:01 | 15.910 | 1 |
| 09:55:19 | 15.845 | 36 |
| 09:29:12 | 15.870 | 90 |
| 09:12:12 | 15.865 | 192 |
| 09:04:35 | 15.870 | 314 |