Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’151 | 14.055 | |
| 1 | 13’310 | 13.985 | |
| 1 | 02 | 13.960 | |
| 1 | 2’151 | 13.915 | |
| 1 | 749 | 13.910 | |
| 1 | 517 | 13.905 | |
| 1 | 74 | 13.835 | |
| 2 | 1’232 | 13.830 | |
| 1 | 66 | 27.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 13.000 | |
| 1 | 50 | 12.270 | |
| 1 | 250 | 12.200 | |
| 1 | 150 | 11.900 | |
| 1 | 20 | 11.850 | |
| 1 | 1’033 | 0.000 | |
| 1 | 13’319 | 13.640 | |
| 1 | 2’151 | 13.595 | |
| 1 | 1’500 | 13.455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’252 | 18’477 | 1:0.91 | 14.01.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:05 | 13.810 | 29 |
| 16:26:35 | 13.820 | 657 |
| 16:26:35 | 13.815 | 643 |
| 16:11:48 | 13.870 | 59 |
| 15:33:25 | 13.825 | 176 |
| 15:33:13 | 13.825 | 643 |
| 15:33:13 | 13.825 | 576 |
| 15:33:13 | 13.825 | 576 |
| 15:33:13 | 13.825 | 643 |
| 15:20:30 | 13.790 | 4 |
| 14:00:02 | 13.855 | 144 |
| 10:48:52 | 13.865 | 114 |
| 10:36:54 | 13.875 | 400 |
| 09:04:52 | 13.855 | 1 |
| 08:36:53 | 13.815 | 66 |
| 08:36:52 | 13.815 | 562 |
| 08:36:46 | 13.885 | 562 |
| 08:35:31 | 13.875 | 562 |
| 08:35:19 | 13.875 | 1’124 |
| 08:35:18 | 13.930 | 562 |
| 08:30:01 | 13.930 | 562 |