Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 30.000 | |
| 1 | 500 | 27.410 | |
| 1 | 259 | 24.250 | |
| 1 | 12 | 19.000 | |
| 1 | 133 | 16.500 | |
| 1 | 62 | 16.200 | |
| 1 | 499 | 15.990 | |
| 1 | 41 | 15.970 | |
| 1 | 3’500 | 15.925 | |
| 1 | 33 | 15.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 15.960 | |
| 1 | 02 | 15.945 | |
| 1 | 23 | 15.890 | |
| 1 | 400 | 15.880 | |
| 1 | 3’500 | 15.875 | |
| 1 | 6’228 | 15.865 | |
| 1 | 6’228 | 15.840 | |
| 1 | 1’000 | 15.815 | |
| 1 | 409 | 15.785 | |
| 1 | 2’185 | 15.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’109 | 20’002 | 1:3.92 | 25.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 15.890 | 33 |
| 16:09:51 | 16.000 | 68 |
| 16:05:05 | 15.980 | 314 |
| 16:04:47 | 15.955 | 1’707 |
| 16:04:47 | 15.955 | 1’043 |
| 15:52:12 | 15.935 | 195 |
| 15:49:24 | 15.940 | 643 |
| 15:36:22 | 15.985 | 34 |