Carrefour Aktie 488167 / FR0000120172
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Carrefour S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 207 | 15.525 | |
| 2 | 10’083 | 15.520 | |
| 1 | 207 | 15.510 | |
| 1 | 1’499 | 15.505 | |
| 3 | 1’567 | 15.500 | |
| 1 | 934 | 15.495 | |
| 1 | 1’133 | 15.490 | |
| 3 | 1’043 | 15.480 | |
| 1 | 500 | 15.475 | |
| 3 | 989 | 15.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 643 | 15.450 | |
| 3 | 1’543 | 15.445 | |
| 2 | 900 | 15.440 | |
| 3 | 1’905 | 15.435 | |
| 1 | 400 | 15.430 | |
| 2 | 1’000 | 15.425 | |
| 2 | 917 | 15.420 | |
| 1 | 3’000 | 15.415 | |
| 1 | 895 | 15.410 | |
| 3 | 10’438 | 15.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’162 | 21’641 | 1:1.19 | 03.03.2026 12:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:57 | 15.405 | 449 |
| 12:30:05 | 15.430 | 194 |
| 11:01:22 | 15.555 | 300 |
| 10:44:48 | 15.500 | 527 |
| 10:44:41 | 15.500 | 209 |
| 10:44:41 | 15.500 | 459 |
| 10:44:41 | 15.500 | 446 |
| 10:44:40 | 15.500 | 459 |
| 10:10:39 | 15.555 | 100 |
| 10:08:16 | 15.555 | 450 |
| 09:58:13 | 15.530 | 91 |
| 09:41:03 | 15.595 | 550 |
| 09:13:25 | 15.685 | 150 |
| 09:04:31 | 15.680 | 246 |
| 09:04:31 | 15.680 | 250 |