Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 464.500 | |
| 1 | 16 | 464.000 | |
| 2 | 898 | 463.000 | |
| 2 | 412 | 462.500 | |
| 2 | 14 | 461.500 | |
| 3 | 124 | 461.000 | |
| 1 | 12 | 460.500 | |
| 4 | 124 | 460.000 | |
| 1 | 40 | 459.000 | |
| 3 | 158 | 458.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 456.000 | |
| 3 | 37 | 455.500 | |
| 2 | 11 | 455.000 | |
| 2 | 33 | 454.500 | |
| 2 | 110 | 454.000 | |
| 1 | 12 | 453.500 | |
| 2 | 102 | 453.000 | |
| 2 | 13 | 452.500 | |
| 2 | 123 | 452.000 | |
| 2 | 110 | 451.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’810 | 589 | 1:0.33 | 21.10.2025 13:24:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:31 | 457.000 | 1 |
| 12:13:36 | 457.500 | 1 |
| 12:13:29 | 457.000 | 10 |
| 11:24:23 | 459.000 | 6 |
| 11:24:23 | 458.500 | 44 |
| 10:18:47 | 458.000 | 25 |
| 10:00:15 | 457.500 | 20 |
| 09:08:54 | 454.000 | 1 |
| 09:06:44 | 453.000 | 12 |
| 09:06:44 | 453.500 | 18 |
| 09:06:44 | 454.000 | 12 |
| 09:06:44 | 454.500 | 18 |
| 09:04:30 | 456.000 | 20 |