Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 353.500 | |
| 1 | 200 | 353.000 | |
| 1 | 500 | 352.500 | |
| 3 | 801 | 352.000 | |
| 1 | 02 | 351.500 | |
| 2 | 202 | 351.000 | |
| 1 | 40 | 350.500 | |
| 5 | 340 | 350.000 | |
| 2 | 55 | 349.500 | |
| 2 | 140 | 349.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 347.000 | |
| 2 | 140 | 346.500 | |
| 3 | 64 | 346.000 | |
| 7 | 330 | 345.500 | |
| 3 | 204 | 345.000 | |
| 1 | 200 | 344.000 | |
| 1 | 66 | 343.500 | |
| 2 | 330 | 343.000 | |
| 1 | 20 | 342.500 | |
| 1 | 600 | 342.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’300 | 2’004 | 1:0.87 | 15.07.2025 13:47:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:50 | 349.500 | 17 |
| 13:47:50 | 349.000 | 40 |
| 13:17:05 | 349.500 | 3 |
| 13:05:33 | 349.500 | 5 |
| 13:03:05 | 348.000 | 1 |
| 11:56:11 | 350.000 | 4 |
| 11:56:11 | 349.500 | 48 |
| 11:56:11 | 349.000 | 8 |
| 11:16:08 | 350.000 | 57 |
| 11:16:08 | 349.500 | 98 |
| 11:16:08 | 349.000 | 30 |
| 11:08:57 | 349.500 | 52 |
| 11:08:57 | 349.000 | 28 |
| 10:00:12 | 346.500 | 1 |
| 09:04:05 | 349.500 | 15 |