Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 329.500 | |
| 1 | 143 | 326.000 | |
| 1 | 60 | 325.000 | |
| 1 | 21 | 324.500 | |
| 2 | 239 | 324.000 | |
| 2 | 61 | 323.500 | |
| 2 | 202 | 323.000 | |
| 1 | 200 | 322.000 | |
| 3 | 580 | 321.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 580 | 319.000 | |
| 1 | 80 | 318.500 | |
| 1 | 200 | 318.000 | |
| 1 | 01 | 317.500 | |
| 3 | 262 | 317.000 | |
| 1 | 21 | 316.500 | |
| 1 | 200 | 316.000 | |
| 1 | 510 | 315.000 | |
| 1 | 143 | 314.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’507 | 1’997 | 1:1.33 | 24.06.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:51 | 320.000 | 36 |
| 16:48:57 | 319.500 | 1 |
| 16:48:12 | 319.000 | 25 |
| 15:47:43 | 320.000 | 2 |
| 15:43:34 | 321.000 | 1 |
| 15:43:34 | 320.500 | 1 |
| 15:27:38 | 317.500 | 2 |
| 15:03:53 | 319.000 | 10 |
| 14:17:35 | 318.000 | 25 |
| 13:22:52 | 318.000 | 8 |
| 13:04:58 | 319.000 | 2 |
| 12:49:03 | 319.000 | 2 |
| 11:56:33 | 318.000 | 5 |
| 11:29:13 | 320.000 | 2 |
| 10:54:00 | 320.500 | 2 |
| 10:54:00 | 320.000 | 66 |
| 10:54:00 | 320.000 | 41 |
| 10:54:00 | 320.000 | 58 |
| 10:54:00 | 320.000 | 57 |
| 10:54:00 | 319.500 | 20 |
| 09:52:58 | 320.500 | 3 |