Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 702.200 | |
| 1 | 40 | 702.000 | |
| 1 | 40 | 701.800 | |
| 1 | 40 | 701.600 | |
| 1 | 40 | 701.400 | |
| 1 | 40 | 701.200 | |
| 2 | 120 | 701.000 | |
| 2 | 120 | 700.800 | |
| 3 | 120 | 700.600 | |
| 1 | 01 | 698.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 699.600 | |
| 2 | 120 | 699.400 | |
| 3 | 120 | 699.200 | |
| 2 | 120 | 699.000 | |
| 2 | 40 | 698.800 | |
| 1 | 40 | 698.600 | |
| 1 | 40 | 698.400 | |
| 1 | 40 | 698.200 | |
| 1 | 40 | 698.000 | |
| 1 | 40 | 697.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 601 | 680 | 1:1.13 | 04.09.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 699.600 | 1 |
| 16:09:45 | 701.000 | 20 |
| 16:09:36 | 701.400 | 12 |
| 16:03:45 | 703.600 | 10 |
| 15:37:51 | 698.200 | 5 |
| 15:36:22 | 697.400 | 3 |
| 15:32:41 | 697.200 | 33 |
| 13:14:36 | 694.200 | 10 |
| 13:05:10 | 693.800 | 1 |
| 12:52:44 | 695.600 | 8 |
| 11:50:03 | 695.000 | 16 |
| 11:49:45 | 693.800 | 3 |
| 11:48:23 | 694.600 | 23 |
| 11:48:23 | 694.600 | 20 |
| 10:17:11 | 692.800 | 1 |
| 10:16:41 | 695.800 | 22 |
| 10:16:41 | 695.600 | 28 |
| 10:03:25 | 693.000 | 58 |
| 10:03:25 | 692.800 | 28 |