Caterpillar Aktie 916546 / US1491231015
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Caterpillar Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 713.800 | |
| 1 | 40 | 713.600 | |
| 1 | 40 | 713.400 | |
| 1 | 40 | 713.200 | |
| 2 | 120 | 713.000 | |
| 2 | 90 | 712.800 | |
| 1 | 01 | 711.800 | |
| 1 | 14 | 711.000 | |
| 1 | 03 | 708.000 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 712.400 | |
| 1 | 18 | 712.200 | |
| 1 | 80 | 711.800 | |
| 2 | 120 | 711.600 | |
| 2 | 120 | 711.400 | |
| 3 | 121 | 711.200 | |
| 1 | 40 | 711.000 | |
| 1 | 40 | 710.800 | |
| 1 | 40 | 710.600 | |
| 2 | 41 | 710.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390 | 621 | 1:1.59 | 25.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 711.800 | 20 |
| 17:12:59 | 711.200 | 14 |
| 17:11:49 | 711.000 | 1 |
| 16:53:27 | 712.200 | 10 |
| 16:34:20 | 712.600 | 36 |
| 16:34:20 | 712.400 | 35 |
| 16:27:27 | 713.600 | 26 |
| 16:02:49 | 720.400 | 28 |
| 15:42:30 | 720.200 | 1 |
| 15:21:21 | 716.000 | 6 |
| 15:06:53 | 715.000 | 3 |
| 13:15:25 | 712.800 | 3 |
| 13:00:59 | 712.000 | 34 |
| 12:17:51 | 713.000 | 5 |
| 11:05:51 | 713.600 | 27 |
| 11:01:21 | 715.000 | 21 |
| 10:56:33 | 713.800 | 9 |
| 10:35:16 | 713.800 | 13 |
| 09:18:22 | 711.800 | 1 |
| 09:18:22 | 712.000 | 12 |