Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 749 | 4.550 | |
| 1 | 324 | 4.525 | |
| 1 | 70 | 4.500 | |
| 1 | 02 | 4.490 | |
| 1 | 2’285 | 4.475 | |
| 2 | 258 | 4.460 | |
| 2 | 296 | 4.450 | |
| 2 | 7’046 | 4.440 | |
| 1 | 52 | 4.435 | |
| 1 | 2’253 | 4.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 4.390 | |
| 1 | 2’253 | 4.365 | |
| 2 | 4’056 | 4.360 | |
| 1 | 2’285 | 4.340 | |
| 2 | 764 | 4.330 | |
| 1 | 324 | 4.290 | |
| 1 | 2’000 | 4.255 | |
| 1 | 4’706 | 4.250 | |
| 1 | 4’762 | 4.200 | |
| 1 | 145 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’335 | 23’795 | 1:1.78 | 12.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 4.415 | 5’286 |
| 17:29:52 | 4.395 | 113 |
| 17:29:10 | 4.405 | 282 |
| 17:28:47 | 4.410 | 16 |
| 17:28:10 | 4.410 | 526 |
| 17:27:30 | 4.410 | 75 |
| 17:24:35 | 4.415 | 736 |
| 17:19:25 | 4.430 | 354 |
| 17:19:25 | 4.415 | 361 |
| 17:14:28 | 4.415 | 162 |
| 16:59:42 | 4.415 | 131 |
| 16:44:47 | 4.415 | 120 |
| 16:29:51 | 4.415 | 124 |
| 16:15:10 | 4.415 | 128 |
| 16:08:00 | 4.435 | 173 |
| 16:01:31 | 4.415 | 134 |
| 15:46:27 | 4.415 | 149 |
| 15:36:11 | 4.435 | 5 |
| 15:31:20 | 4.430 | 467 |
| 15:31:20 | 4.425 | 878 |
| 15:30:05 | 4.405 | 109 |