Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 749 | 4.550 | |
| 1 | 2’285 | 4.545 | |
| 1 | 02 | 4.480 | |
| 1 | 270 | 4.450 | |
| 1 | 2’000 | 4.440 | |
| 1 | 2’276 | 4.435 | |
| 1 | 343 | 4.430 | |
| 1 | 106 | 4.420 | |
| 1 | 2’243 | 4.415 | |
| 1 | 5’231 | 4.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 4.405 | |
| 1 | 2’474 | 4.390 | |
| 1 | 2’276 | 4.375 | |
| 1 | 4’000 | 4.370 | |
| 2 | 4’058 | 4.360 | |
| 1 | 2’500 | 4.350 | |
| 1 | 2’285 | 4.335 | |
| 1 | 762 | 4.330 | |
| 1 | 02 | 4.320 | |
| 1 | 2’000 | 4.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’505 | 20’510 | 1:1.32 | 05.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 4.410 | 3’588 |
| 17:28:43 | 4.405 | 309 |
| 17:27:30 | 4.415 | 16 |
| 17:12:34 | 4.405 | 402 |
| 17:06:43 | 4.415 | 240 |
| 16:58:35 | 4.405 | 100 |
| 16:52:37 | 4.405 | 300 |
| 16:45:09 | 4.405 | 128 |
| 16:45:09 | 4.405 | 550 |
| 16:45:09 | 4.405 | 555 |
| 16:43:55 | 4.405 | 213 |
| 16:43:55 | 4.405 | 228 |
| 16:43:55 | 4.405 | 2’254 |
| 16:43:32 | 4.405 | 2’769 |
| 16:43:32 | 4.410 | 50 |
| 16:12:38 | 4.435 | 754 |
| 15:52:19 | 4.435 | 300 |
| 15:12:30 | 4.410 | 200 |
| 14:44:15 | 4.425 | 653 |
| 13:17:27 | 4.405 | 217 |
| 12:59:15 | 4.435 | 188 |