Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 690 | 4.105 | |
| 2 | 1’500 | 4.100 | |
| 2 | 2’679 | 4.090 | |
| 1 | 500 | 4.085 | |
| 1 | 1’000 | 4.080 | |
| 1 | 500 | 4.070 | |
| 2 | 1’891 | 4.065 | |
| 1 | 374 | 4.060 | |
| 1 | 159 | 4.050 | |
| 4 | 1’248 | 4.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’287 | 4.010 | |
| 1 | 375 | 4.000 | |
| 2 | 1’665 | 3.995 | |
| 1 | 831 | 3.990 | |
| 1 | 500 | 3.985 | |
| 1 | 864 | 3.980 | |
| 1 | 500 | 3.970 | |
| 1 | 500 | 3.960 | |
| 3 | 1’339 | 3.940 | |
| 1 | 1’924 | 3.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’541 | 9’785 | 1:0.93 | 15.09.2026 13:59:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:11 | 4.010 | 205 |
| 13:53:11 | 4.010 | 457 |
| 13:38:41 | 4.010 | 463 |
| 13:32:08 | 4.010 | 682 |
| 13:32:08 | 4.010 | 176 |
| 13:24:57 | 4.010 | 437 |
| 13:17:24 | 4.015 | 381 |
| 13:17:24 | 4.010 | 44 |
| 13:10:28 | 4.010 | 246 |
| 13:09:45 | 4.010 | 91 |
| 13:05:40 | 4.010 | 425 |
| 12:56:24 | 4.010 | 360 |
| 12:50:40 | 4.010 | 177 |
| 12:50:40 | 4.010 | 239 |
| 12:45:02 | 4.010 | 225 |
| 12:44:47 | 4.010 | 213 |
| 12:43:06 | 4.010 | 54 |
| 12:43:06 | 4.010 | 1’176 |
| 12:43:06 | 4.010 | 54 |
| 12:32:13 | 4.010 | 411 |
| 12:25:11 | 4.010 | 218 |