Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 847 | 3.530 | |
| 2 | 811 | 3.528 | |
| 2 | 2’261 | 3.526 | |
| 3 | 2’847 | 3.524 | |
| 2 | 847 | 3.522 | |
| 3 | 4’035 | 3.520 | |
| 4 | 946 | 3.518 | |
| 1 | 261 | 3.516 | |
| 1 | 261 | 3.514 | |
| 2 | 2’685 | 3.512 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 181 | 3.500 | |
| 1 | 586 | 3.494 | |
| 1 | 3’224 | 3.492 | |
| 1 | 586 | 3.490 | |
| 1 | 935 | 3.488 | |
| 3 | 4’586 | 3.486 | |
| 1 | 2’241 | 3.484 | |
| 1 | 586 | 3.482 | |
| 2 | 2’586 | 3.478 | |
| 2 | 970 | 3.476 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’801 | 16’481 | 1:1.04 | 10.03.2025 12:09:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:39 | 3.508 | 2’236 |
| 12:04:42 | 3.494 | 2’968 |
| 12:04:42 | 3.494 | 256 |
| 12:04:20 | 3.494 | 3’414 |
| 12:04:20 | 3.500 | 28 |
| 12:04:05 | 3.502 | 80 |
| 11:50:08 | 3.500 | 75 |
| 11:50:08 | 3.502 | 921 |
| 11:50:08 | 3.506 | 4 |
| 11:46:42 | 3.510 | 239 |
| 11:36:43 | 3.512 | 79 |
| 11:35:20 | 3.506 | 751 |
| 11:33:34 | 3.516 | 2’921 |
| 11:33:34 | 3.516 | 203 |
| 11:33:34 | 3.516 | 100 |
| 11:30:00 | 3.506 | 261 |
| 11:30:00 | 3.508 | 112 |
| 11:16:15 | 3.520 | 183 |
| 11:10:50 | 3.516 | 233 |
| 11:10:50 | 3.518 | 233 |
| 11:08:27 | 3.516 | 38 |