Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 11.500 | |
| 1 | 324 | 7.160 | |
| 1 | 1’048 | 6.000 | |
| 2 | 3’100 | 5.500 | |
| 1 | 180 | 5.180 | |
| 4 | 779 | 5.000 | |
| 1 | 500 | 4.740 | |
| 1 | 100 | 4.600 | |
| 1 | 1’832 | 4.550 | |
| 1 | 1’832 | 4.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’832 | 4.490 | |
| 1 | 1’832 | 4.470 | |
| 1 | 1’000 | 4.230 | |
| 1 | 145 | 3.100 | |
| 1 | 40 | 2.400 | |
| 1 | 1’055 | 0.000 | |
| 1 | 2’000 | 4.380 | |
| 1 | 2’000 | 4.360 | |
| 1 | 1’000 | 4.230 | |
| 2 | 520 | 4.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’095 | 11’424 | 1:1.03 | 09.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 4.550 | 84’267 |
| 17:29:16 | 4.540 | 105 |
| 17:28:59 | 4.560 | 11 |
| 17:27:18 | 4.555 | 427 |
| 17:27:18 | 4.555 | 571 |
| 17:27:04 | 4.525 | 2’289 |
| 17:26:56 | 4.550 | 54 |
| 17:24:59 | 4.550 | 474 |
| 17:24:02 | 4.550 | 3’148 |
| 17:20:06 | 4.550 | 944 |
| 17:16:53 | 4.535 | 1’622 |
| 17:16:53 | 4.535 | 667 |
| 17:15:16 | 4.525 | 1’195 |
| 17:15:16 | 4.525 | 1’287 |
| 17:15:16 | 4.535 | 713 |
| 16:59:09 | 4.545 | 459 |
| 16:56:34 | 4.525 | 783 |
| 16:56:34 | 4.530 | 300 |
| 16:52:57 | 4.540 | 4 |
| 16:50:09 | 4.535 | 4 |
| 16:45:00 | 4.530 | 42 |