Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 698 | 4.550 | |
| 1 | 288 | 4.490 | |
| 1 | 01 | 4.480 | |
| 1 | 02 | 4.455 | |
| 1 | 452 | 4.450 | |
| 1 | 694 | 4.440 | |
| 1 | 1’485 | 4.435 | |
| 2 | 399 | 4.395 | |
| 1 | 2’294 | 4.390 | |
| 1 | 164 | 4.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’816 | 4.360 | |
| 3 | 5’556 | 4.330 | |
| 1 | 02 | 4.295 | |
| 1 | 8’170 | 4.285 | |
| 2 | 4’994 | 4.250 | |
| 1 | 4’762 | 4.200 | |
| 1 | 145 | 3.100 | |
| 1 | 1’000 | 2.530 | |
| 1 | 500 | 0.250 | |
| 1 | 1’055 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’477 | 30’000 | 1:4.63 | 05.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 4.360 | 8’793 |
| 17:29:08 | 4.360 | 294 |
| 17:27:30 | 4.360 | 48 |
| 17:22:14 | 4.365 | 58 |
| 17:21:23 | 4.365 | 11 |
| 17:18:13 | 4.365 | 3 |
| 17:00:59 | 4.365 | 5 |
| 16:06:25 | 4.390 | 125 |
| 15:44:55 | 4.390 | 27 |
| 14:52:24 | 4.380 | 128 |
| 14:52:24 | 4.385 | 1’571 |
| 14:00:00 | 4.385 | 10 |
| 13:19:47 | 4.385 | 41 |
| 13:17:40 | 4.385 | 2 |
| 13:17:23 | 4.390 | 2 |
| 13:15:00 | 4.360 | 54 |
| 12:32:58 | 4.360 | 134 |
| 12:32:55 | 4.365 | 14 |
| 12:32:55 | 4.365 | 366 |
| 12:32:55 | 4.370 | 623 |
| 12:32:55 | 4.375 | 1 |