Ceconomy St. Aktie 492663 / DE0007257503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ceconomy St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 202 | 4.455 | |
| 2 | 1’859 | 4.450 | |
| 2 | 894 | 4.440 | |
| 1 | 200 | 4.430 | |
| 1 | 200 | 4.420 | |
| 2 | 2’767 | 4.415 | |
| 3 | 3’938 | 4.410 | |
| 2 | 1’583 | 4.405 | |
| 3 | 1’899 | 4.400 | |
| 5 | 1’393 | 4.395 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 4.375 | |
| 1 | 653 | 4.370 | |
| 6 | 1’283 | 4.365 | |
| 4 | 5’515 | 4.360 | |
| 1 | 1’351 | 4.355 | |
| 4 | 5’373 | 4.350 | |
| 2 | 1’501 | 4.345 | |
| 1 | 200 | 4.340 | |
| 1 | 1’463 | 4.335 | |
| 4 | 4’809 | 4.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’935 | 22’173 | 1:1.48 | 05.03.2026 14:52:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:24 | 4.380 | 128 |
| 14:52:24 | 4.385 | 1’571 |
| 14:00:00 | 4.385 | 10 |
| 13:19:47 | 4.385 | 41 |
| 13:17:40 | 4.385 | 2 |
| 13:17:23 | 4.390 | 2 |
| 13:15:00 | 4.360 | 54 |
| 12:32:58 | 4.360 | 134 |
| 12:32:55 | 4.365 | 14 |
| 12:32:55 | 4.365 | 366 |
| 12:32:55 | 4.370 | 623 |
| 12:32:55 | 4.375 | 1 |
| 11:54:22 | 4.375 | 3 |
| 11:54:03 | 4.375 | 34 |
| 11:53:52 | 4.380 | 21 |
| 11:32:38 | 4.390 | 180 |
| 10:38:03 | 4.395 | 1 |
| 09:15:38 | 4.395 | 400 |
| 09:02:34 | 4.420 | 3 |
| 09:02:22 | 4.390 | 4 |