Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 161.760 | |
| 1 | 160 | 161.740 | |
| 2 | 166 | 161.720 | |
| 1 | 05 | 161.600 | |
| 1 | 05 | 161.500 | |
| 1 | 05 | 161.340 | |
| 1 | 22 | 161.300 | |
| 1 | 08 | 161.220 | |
| 1 | 06 | 161.000 | |
| 2 | 34 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 40 | 0.000 | |
| 1 | 05 | 170.200 | |
| 1 | 01 | 167.500 | |
| 1 | 01 | 166.960 | |
| 1 | 05 | 163.860 | |
| 1 | 50 | 162.560 | |
| 1 | 03 | 162.480 | |
| 1 | 02 | 162.420 | |
| 1 | 03 | 162.400 | |
| 1 | 03 | 162.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 571 | 113 | 1:0.20 | 05.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 161.720 | 292 |
| 17:27:31 | 162.100 | 15 |
| 17:27:17 | 162.160 | 25 |
| 17:25:55 | 162.280 | 1 |
| 17:20:29 | 162.040 | 67 |
| 17:19:48 | 162.140 | 1 |
| 17:04:21 | 161.620 | 34 |
| 17:02:05 | 161.560 | 100 |
| 16:55:03 | 161.900 | 2 |
| 16:42:58 | 161.820 | 1 |
| 16:42:57 | 161.820 | 2 |
| 16:32:53 | 162.300 | 1 |
| 16:21:23 | 162.500 | 18 |
| 16:18:27 | 162.640 | 89 |
| 16:18:25 | 162.680 | 586 |
| 16:18:09 | 162.560 | 20 |
| 16:18:09 | 162.560 | 50 |
| 16:09:32 | 163.100 | 129 |
| 16:09:32 | 163.100 | 100 |
| 16:05:55 | 163.420 | 1 |
| 15:48:22 | 163.640 | 24 |