Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 133.460 | |
| 1 | 400 | 133.280 | |
| 1 | 299 | 133.260 | |
| 1 | 400 | 132.900 | |
| 1 | 200 | 132.800 | |
| 2 | 600 | 132.600 | |
| 2 | 600 | 132.580 | |
| 3 | 600 | 132.560 | |
| 1 | 50 | 132.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 132.360 | |
| 3 | 500 | 132.340 | |
| 2 | 400 | 132.320 | |
| 1 | 400 | 132.300 | |
| 1 | 400 | 132.280 | |
| 1 | 400 | 132.040 | |
| 1 | 200 | 132.000 | |
| 1 | 600 | 131.620 | |
| 1 | 400 | 131.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’225 | 3’800 | 1:1.18 | 21.10.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:33 | 132.380 | 7 |
| 17:05:11 | 132.640 | 16 |
| 16:22:15 | 133.000 | 250 |
| 16:22:14 | 133.000 | 10 |
| 16:00:40 | 132.000 | 8 |
| 15:48:30 | 132.680 | 13 |
| 15:38:00 | 132.960 | 15 |
| 15:30:54 | 133.640 | 20 |
| 15:30:54 | 133.640 | 20 |
| 15:30:35 | 133.760 | 1 |
| 14:53:07 | 133.780 | 11 |
| 13:57:22 | 133.640 | 26 |
| 13:57:18 | 133.500 | 50 |
| 13:10:15 | 133.160 | 11 |
| 12:08:06 | 133.200 | 29 |
| 12:08:06 | 133.200 | 1 |
| 12:08:06 | 133.200 | 61 |
| 12:08:06 | 133.200 | 10 |
| 12:08:06 | 133.200 | 10 |
| 12:08:03 | 133.200 | 7 |
| 12:04:08 | 133.180 | 37 |