Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 176.800 | |
| 2 | 200 | 176.780 | |
| 2 | 280 | 176.760 | |
| 2 | 160 | 176.740 | |
| 1 | 02 | 176.580 | |
| 1 | 02 | 176.380 | |
| 1 | 123 | 176.320 | |
| 1 | 33 | 175.760 | |
| 1 | 12 | 175.740 | |
| 8 | 96 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 181.760 | |
| 1 | 06 | 181.680 | |
| 1 | 12 | 179.920 | |
| 1 | 23 | 177.400 | |
| 2 | 32 | 177.040 | |
| 1 | 10 | 176.820 | |
| 1 | 03 | 176.620 | |
| 1 | 05 | 176.580 | |
| 3 | 324 | 176.520 | |
| 2 | 320 | 176.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’068 | 739 | 1:0.69 | 31.08.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 176.520 | 266 |
| 17:30:24 | 176.480 | 31 |
| 17:25:22 | 176.400 | 14 |
| 17:08:22 | 177.060 | 24 |
| 17:08:22 | 176.980 | 82 |
| 17:04:00 | 176.760 | 50 |
| 17:03:59 | 176.600 | 50 |
| 16:58:47 | 177.000 | 28 |
| 15:45:22 | 179.500 | 16 |
| 15:45:22 | 179.500 | 75 |
| 15:38:33 | 179.140 | 30 |
| 15:37:26 | 179.500 | 59 |
| 15:36:56 | 179.000 | 115 |
| 15:36:56 | 179.000 | 75 |
| 15:31:17 | 177.400 | 70 |
| 15:29:58 | 177.500 | 43 |
| 15:29:58 | 177.500 | 30 |
| 15:20:06 | 177.760 | 18 |
| 15:20:06 | 177.760 | 150 |
| 15:20:06 | 177.760 | 75 |
| 14:32:40 | 177.920 | 6 |