Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 181.000 | |
| 1 | 160 | 180.980 | |
| 1 | 160 | 180.960 | |
| 1 | 160 | 180.940 | |
| 1 | 160 | 180.920 | |
| 1 | 160 | 180.900 | |
| 2 | 520 | 180.880 | |
| 3 | 442 | 180.860 | |
| 1 | 13 | 180.460 | |
| 1 | 01 | 179.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 189.560 | |
| 1 | 10 | 185.540 | |
| 1 | 06 | 181.500 | |
| 1 | 01 | 181.420 | |
| 1 | 06 | 181.280 | |
| 1 | 06 | 181.060 | |
| 1 | 01 | 181.040 | |
| 1 | 42 | 180.880 | |
| 1 | 05 | 180.820 | |
| 4 | 442 | 180.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’936 | 520 | 1:0.27 | 29.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 180.860 | 73 |
| 16:46:35 | 180.140 | 9 |
| 15:33:42 | 178.840 | 34 |
| 15:30:00 | 178.920 | 80 |
| 15:30:00 | 178.940 | 40 |
| 15:24:37 | 179.440 | 9 |
| 15:14:38 | 179.720 | 15 |
| 14:52:18 | 179.680 | 50 |
| 14:37:34 | 180.040 | 24 |
| 13:50:37 | 179.960 | 26 |
| 13:43:24 | 180.300 | 40 |
| 13:32:19 | 180.120 | 12 |
| 13:32:19 | 180.120 | 9 |
| 13:31:21 | 180.400 | 2 |
| 12:56:56 | 180.860 | 2 |
| 12:56:56 | 180.560 | 25 |
| 12:44:59 | 180.580 | 6 |
| 11:59:41 | 181.100 | 40 |
| 11:35:45 | 181.980 | 1 |
| 11:19:33 | 181.260 | 5 |
| 10:17:38 | 181.220 | 120 |