Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 136.660 | |
| 1 | 30 | 136.640 | |
| 1 | 200 | 136.600 | |
| 2 | 58 | 136.580 | |
| 1 | 80 | 136.560 | |
| 1 | 61 | 136.520 | |
| 2 | 150 | 136.280 | |
| 1 | 100 | 136.260 | |
| 2 | 100 | 136.240 | |
| 2 | 123 | 136.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 135.800 | |
| 1 | 50 | 135.780 | |
| 1 | 50 | 135.760 | |
| 2 | 150 | 135.740 | |
| 1 | 42 | 135.680 | |
| 2 | 250 | 135.600 | |
| 1 | 50 | 135.580 | |
| 2 | 111 | 135.560 | |
| 1 | 07 | 135.420 | |
| 1 | 40 | 135.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 982 | 761 | 1:0.77 | 18.09.2025 13:01:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:51 | 135.860 | 8 |
| 13:00:53 | 135.860 | 20 |
| 13:00:04 | 135.860 | 10 |
| 13:00:04 | 135.860 | 5 |
| 12:50:32 | 135.860 | 8 |
| 09:26:24 | 135.540 | 16 |
| 09:26:24 | 135.520 | 7 |
| 09:26:24 | 135.520 | 24 |
| 09:26:24 | 135.500 | 16 |
| 09:26:24 | 135.500 | 24 |
| 09:20:35 | 135.500 | 16 |
| 09:20:35 | 135.500 | 40 |
| 09:18:34 | 135.520 | 63 |
| 09:18:34 | 135.540 | 31 |