Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 138.260 | |
| 1 | 76 | 138.180 | |
| 1 | 02 | 138.160 | |
| 1 | 250 | 138.100 | |
| 1 | 400 | 138.040 | |
| 1 | 400 | 137.900 | |
| 2 | 152 | 137.160 | |
| 1 | 92 | 137.140 | |
| 2 | 152 | 137.120 | |
| 1 | 38 | 137.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 136.660 | |
| 1 | 60 | 136.620 | |
| 1 | 18 | 135.900 | |
| 1 | 400 | 135.800 | |
| 1 | 66 | 135.720 | |
| 2 | 196 | 135.600 | |
| 1 | 01 | 135.580 | |
| 1 | 400 | 135.520 | |
| 1 | 02 | 135.460 | |
| 1 | 174 | 135.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’563 | 1’392 | 1:0.89 | 04.04.2025 14:45:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:23 | 136.960 | 1 |
| 14:31:04 | 136.500 | 1 |
| 14:30:48 | 136.400 | 80 |
| 14:25:58 | 135.920 | 50 |
| 14:19:30 | 136.000 | 40 |
| 14:14:45 | 135.920 | 23 |
| 14:14:26 | 135.900 | 31 |
| 14:03:46 | 135.820 | 2 |
| 14:00:39 | 136.360 | 8 |
| 13:57:49 | 135.900 | 35 |
| 13:57:13 | 135.680 | 5 |
| 13:57:13 | 135.680 | 25 |
| 13:57:13 | 135.680 | 5 |
| 13:56:55 | 135.620 | 5 |
| 13:56:55 | 135.620 | 5 |
| 13:56:37 | 135.620 | 5 |
| 13:56:37 | 135.620 | 5 |
| 13:50:53 | 135.260 | 5 |
| 13:50:53 | 135.260 | 10 |
| 13:42:41 | 135.240 | 1 |
| 13:35:46 | 135.640 | 5 |