Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 167.480 | |
| 1 | 50 | 167.400 | |
| 1 | 100 | 167.380 | |
| 1 | 64 | 167.360 | |
| 2 | 128 | 167.040 | |
| 1 | 100 | 167.020 | |
| 1 | 89 | 167.000 | |
| 1 | 08 | 166.960 | |
| 2 | 48 | 166.860 | |
| 1 | 50 | 166.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 166.580 | |
| 2 | 71 | 166.560 | |
| 1 | 80 | 166.520 | |
| 1 | 64 | 165.960 | |
| 1 | 300 | 165.940 | |
| 1 | 300 | 165.800 | |
| 2 | 288 | 165.700 | |
| 1 | 1’200 | 165.480 | |
| 1 | 398 | 165.440 | |
| 1 | 50 | 165.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 687 | 2’791 | 1:4.06 | 12.03.2026 11:34:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:34:58 | 166.940 | 25 |
| 11:29:54 | 166.760 | 90 |
| 11:10:40 | 166.540 | 15 |
| 10:57:09 | 166.940 | 28 |
| 10:48:55 | 166.800 | 40 |
| 10:40:23 | 167.000 | 158 |
| 10:38:12 | 167.000 | 1 |
| 10:38:12 | 167.000 | 7 |
| 10:38:11 | 167.140 | 50 |
| 10:36:32 | 167.000 | 1 |
| 10:36:32 | 167.000 | 3 |
| 10:36:32 | 167.000 | 10 |
| 10:31:07 | 167.000 | 1 |
| 10:22:28 | 167.000 | 119 |
| 10:22:28 | 167.020 | 165 |
| 10:20:10 | 167.440 | 92 |
| 10:18:47 | 167.440 | 11 |
| 10:18:47 | 167.440 | 1 |
| 10:18:47 | 167.440 | 16 |
| 10:18:47 | 167.460 | 96 |
| 10:09:14 | 167.460 | 1 |