Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 95 | 151.620 | |
| 1 | 200 | 151.400 | |
| 1 | 62 | 151.380 | |
| 1 | 62 | 151.280 | |
| 1 | 130 | 151.260 | |
| 2 | 154 | 151.220 | |
| 2 | 92 | 151.200 | |
| 1 | 92 | 151.180 | |
| 1 | 92 | 151.160 | |
| 3 | 261 | 151.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 150.780 | |
| 1 | 38 | 150.760 | |
| 1 | 62 | 150.740 | |
| 1 | 32 | 150.700 | |
| 1 | 40 | 150.620 | |
| 1 | 116 | 150.560 | |
| 1 | 111 | 150.440 | |
| 1 | 25 | 150.300 | |
| 1 | 30 | 150.240 | |
| 1 | 30 | 150.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’240 | 530 | 1:0.43 | 23.01.2025 13:25:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:44 | 151.160 | 1 |
| 13:24:30 | 150.920 | 2 |
| 13:05:08 | 150.960 | 26 |
| 13:02:23 | 150.880 | 38 |
| 13:02:23 | 150.880 | 1 |
| 12:54:18 | 151.140 | 50 |
| 12:54:18 | 151.140 | 40 |
| 12:54:18 | 150.960 | 20 |
| 12:54:03 | 151.000 | 26 |
| 12:39:14 | 150.800 | 8 |
| 12:39:14 | 150.800 | 25 |
| 12:39:14 | 150.800 | 16 |
| 12:37:49 | 150.700 | 1 |
| 12:37:26 | 150.800 | 40 |
| 12:13:57 | 151.040 | 10 |
| 11:44:36 | 150.920 | 29 |
| 11:44:36 | 150.820 | 46 |
| 11:44:36 | 150.780 | 172 |
| 11:44:36 | 150.760 | 40 |
| 11:44:36 | 150.740 | 13 |
| 11:37:54 | 150.760 | 1 |