Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 147.340 | |
| 1 | 200 | 147.320 | |
| 1 | 200 | 147.300 | |
| 2 | 400 | 147.280 | |
| 2 | 250 | 147.260 | |
| 1 | 50 | 147.220 | |
| 1 | 05 | 146.600 | |
| 1 | 01 | 146.240 | |
| 1 | 04 | 142.180 | |
| 1 | 18 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 02 | 154.400 | |
| 1 | 05 | 151.760 | |
| 2 | 13 | 150.280 | |
| 1 | 01 | 147.620 | |
| 2 | 156 | 147.080 | |
| 3 | 400 | 147.060 | |
| 2 | 400 | 147.040 | |
| 3 | 400 | 147.020 | |
| 2 | 400 | 147.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’328 | 1’778 | 1:1.34 | 06.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 147.080 | 28 |
| 17:29:02 | 147.340 | 5 |
| 17:24:39 | 147.240 | 16 |
| 17:23:03 | 147.360 | 100 |
| 17:13:01 | 147.620 | 25 |
| 17:13:01 | 147.600 | 50 |
| 16:55:36 | 147.240 | 78 |
| 16:18:39 | 147.260 | 50 |
| 16:18:39 | 147.260 | 100 |
| 16:17:14 | 147.200 | 73 |
| 16:11:55 | 147.800 | 197 |
| 16:11:42 | 147.800 | 1 |
| 16:11:42 | 147.800 | 2 |
| 16:03:36 | 147.920 | 80 |
| 15:30:00 | 147.700 | 15 |
| 15:29:52 | 147.500 | 10 |
| 14:23:03 | 147.320 | 150 |
| 14:07:31 | 147.420 | 20 |
| 13:22:04 | 147.620 | 11 |
| 13:22:04 | 147.620 | 4 |
| 13:22:04 | 147.740 | 250 |