Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 153.580 | |
| 1 | 22 | 153.560 | |
| 1 | 22 | 153.540 | |
| 1 | 22 | 153.520 | |
| 2 | 29 | 153.500 | |
| 2 | 50 | 153.480 | |
| 1 | 50 | 153.460 | |
| 1 | 40 | 153.420 | |
| 2 | 105 | 153.400 | |
| 2 | 126 | 153.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 153.120 | |
| 1 | 49 | 153.100 | |
| 1 | 22 | 153.060 | |
| 2 | 47 | 153.020 | |
| 2 | 72 | 153.000 | |
| 1 | 100 | 152.920 | |
| 2 | 72 | 152.900 | |
| 1 | 200 | 152.800 | |
| 1 | 87 | 152.720 | |
| 1 | 40 | 152.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 488 | 780 | 1:1.60 | 06.02.2026 10:34:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:26 | 153.340 | 53 |
| 10:34:26 | 153.340 | 75 |
| 10:30:24 | 153.260 | 13 |
| 10:30:02 | 153.220 | 180 |
| 10:19:39 | 153.120 | 1 |
| 10:19:39 | 153.140 | 37 |
| 10:19:35 | 153.100 | 8 |
| 09:53:47 | 152.620 | 23 |
| 09:53:47 | 152.620 | 75 |
| 09:40:47 | 152.640 | 10 |
| 09:27:53 | 152.560 | 100 |
| 09:27:53 | 152.580 | 80 |
| 09:23:38 | 152.900 | 16 |
| 09:12:08 | 152.960 | 50 |
| 09:06:59 | 153.400 | 2’164 |