Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 131.560 | |
| 1 | 14 | 131.500 | |
| 1 | 92 | 131.480 | |
| 2 | 92 | 131.440 | |
| 2 | 60 | 131.420 | |
| 1 | 14 | 131.400 | |
| 1 | 67 | 131.380 | |
| 1 | 29 | 131.360 | |
| 1 | 12 | 131.340 | |
| 1 | 34 | 131.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 130.900 | |
| 1 | 14 | 130.840 | |
| 1 | 14 | 130.820 | |
| 1 | 14 | 130.800 | |
| 1 | 25 | 130.520 | |
| 2 | 41 | 130.460 | |
| 1 | 25 | 130.440 | |
| 1 | 100 | 130.340 | |
| 1 | 25 | 130.240 | |
| 1 | 54 | 130.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428 | 404 | 1:0.94 | 23.06.2025 10:10:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:59 | 130.940 | 28 |
| 10:09:05 | 131.320 | 28 |
| 10:09:05 | 131.300 | 57 |
| 10:08:37 | 131.720 | 35 |
| 10:08:37 | 131.720 | 80 |
| 10:07:37 | 131.300 | 51 |
| 10:07:15 | 131.240 | 5 |
| 10:06:52 | 130.980 | 46 |
| 10:06:26 | 131.100 | 32 |
| 10:06:08 | 131.800 | 50 |
| 10:06:00 | 131.080 | 46 |
| 10:05:37 | 131.140 | 67 |
| 10:05:37 | 131.160 | 84 |
| 10:05:07 | 130.980 | 46 |
| 10:05:05 | 131.040 | 84 |
| 10:04:38 | 131.680 | 25 |
| 10:04:38 | 131.580 | 25 |
| 10:04:35 | 131.100 | 31 |
| 10:04:20 | 131.320 | 5 |
| 10:04:01 | 131.000 | 66 |
| 10:03:47 | 131.380 | 50 |