Chevron Aktie 1281709 / US1667641005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Chevron Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 163.400 | |
| 1 | 400 | 163.360 | |
| 2 | 300 | 163.340 | |
| 2 | 200 | 163.320 | |
| 3 | 300 | 163.300 | |
| 4 | 360 | 163.280 | |
| 3 | 260 | 163.260 | |
| 3 | 460 | 163.240 | |
| 4 | 560 | 163.220 | |
| 2 | 341 | 163.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 410 | 163.000 | |
| 2 | 560 | 162.980 | |
| 1 | 160 | 162.960 | |
| 1 | 52 | 162.920 | |
| 1 | 400 | 162.900 | |
| 1 | 400 | 162.860 | |
| 1 | 300 | 162.820 | |
| 1 | 200 | 162.800 | |
| 1 | 500 | 162.420 | |
| 1 | 08 | 162.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’581 | 2’990 | 1:0.83 | 05.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:32 | 163.480 | 12 |
| 17:35:36 | 163.240 | 31 |
| 17:26:40 | 163.120 | 5 |
| 17:23:10 | 163.280 | 100 |
| 17:08:22 | 162.800 | 39 |
| 17:03:59 | 162.620 | 80 |
| 17:03:59 | 162.640 | 80 |
| 17:03:18 | 162.740 | 4 |
| 16:59:42 | 162.940 | 6 |
| 16:59:32 | 162.860 | 5 |
| 16:59:30 | 162.800 | 6 |
| 16:59:19 | 162.800 | 274 |
| 16:59:19 | 162.600 | 176 |
| 16:59:04 | 162.600 | 74 |
| 16:58:58 | 162.800 | 1 |
| 16:53:08 | 162.700 | 30 |
| 16:45:53 | 162.520 | 16 |
| 16:43:24 | 162.660 | 40 |
| 16:35:25 | 163.020 | 2 |
| 16:28:55 | 162.500 | 5 |
| 16:13:59 | 161.680 | 5 |