Cisco Aktie 918546 / US17275R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’200 | 57.690 | |
1 | 1’500 | 57.620 | |
1 | 1’200 | 57.600 | |
1 | 1’200 | 57.510 | |
1 | 300 | 57.500 | |
1 | 2’250 | 57.490 | |
1 | 576 | 57.430 | |
1 | 576 | 57.420 | |
2 | 2’121 | 57.410 | |
1 | 1’198 | 57.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 1’785 | 57.320 | |
2 | 1’440 | 57.310 | |
1 | 576 | 57.300 | |
1 | 300 | 57.200 | |
1 | 1’200 | 57.150 | |
1 | 1’200 | 57.060 | |
1 | 1’200 | 56.970 | |
1 | 1’800 | 56.890 | |
1 | 1’200 | 56.880 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
12’121 | 10’701 | 1:0.88 | 01.04.2025 17:35:43 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:43 | 57.350 | 2 |
17:30:25 | 57.400 | 6 |
17:28:57 | 57.360 | 60 |
17:20:48 | 57.250 | 200 |
17:05:17 | 57.160 | 2 |
16:20:39 | 56.470 | 100 |
16:16:57 | 56.550 | 2 |
16:02:29 | 56.660 | 60 |
16:01:49 | 56.690 | 2 |
16:00:16 | 56.700 | 162 |
15:59:52 | 56.780 | 38 |
15:50:47 | 56.850 | 1 |
15:41:08 | 56.900 | 40 |
15:30:18 | 56.920 | 3 |
15:25:00 | 57.090 | 62 |
14:28:01 | 57.130 | 19 |
14:05:13 | 57.070 | 18 |
13:36:39 | 57.100 | 288 |
13:36:39 | 57.100 | 60 |
13:36:39 | 57.100 | 144 |
13:36:39 | 57.120 | 66 |