Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’410 | 58.320 | |
| 2 | 1’228 | 58.230 | |
| 1 | 1’500 | 58.220 | |
| 1 | 957 | 58.210 | |
| 1 | 1’200 | 58.140 | |
| 1 | 600 | 58.070 | |
| 2 | 1’176 | 58.060 | |
| 3 | 1’544 | 58.050 | |
| 5 | 1’086 | 58.040 | |
| 2 | 326 | 58.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 401 | 57.980 | |
| 4 | 876 | 57.970 | |
| 4 | 1’176 | 57.960 | |
| 3 | 2’040 | 57.950 | |
| 3 | 669 | 57.940 | |
| 4 | 695 | 57.930 | |
| 3 | 94 | 57.920 | |
| 3 | 90 | 57.910 | |
| 3 | 97 | 57.900 | |
| 3 | 92 | 57.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’027 | 6’230 | 1:0.56 | 14.07.2025 16:05:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:24 | 58.010 | 265 |
| 16:05:24 | 58.010 | 100 |
| 16:05:23 | 58.010 | 165 |
| 15:53:02 | 57.890 | 100 |
| 15:30:06 | 58.160 | 10 |
| 15:30:05 | 58.160 | 50 |
| 15:27:10 | 57.790 | 280 |
| 15:13:53 | 57.820 | 50 |
| 14:55:13 | 57.950 | 100 |
| 13:17:19 | 57.830 | 200 |
| 12:54:28 | 58.050 | 10 |
| 11:35:19 | 58.080 | 70 |
| 10:21:15 | 57.950 | 49 |
| 10:21:15 | 57.960 | 103 |
| 10:21:15 | 57.970 | 174 |
| 10:00:01 | 58.110 | 178 |
| 10:00:01 | 58.000 | 57 |
| 10:00:00 | 58.000 | 1 |
| 09:29:26 | 57.890 | 200 |
| 09:22:10 | 57.870 | 139 |
| 09:22:05 | 57.860 | 139 |