Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 62.000 | |
| 1 | 520 | 61.950 | |
| 1 | 515 | 61.850 | |
| 1 | 245 | 61.840 | |
| 1 | 150 | 61.820 | |
| 1 | 150 | 61.810 | |
| 1 | 144 | 61.800 | |
| 2 | 861 | 61.790 | |
| 1 | 196 | 61.780 | |
| 1 | 152 | 61.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 61.600 | |
| 1 | 152 | 61.590 | |
| 1 | 295 | 61.580 | |
| 2 | 294 | 61.570 | |
| 1 | 150 | 61.550 | |
| 1 | 150 | 61.540 | |
| 1 | 471 | 61.530 | |
| 1 | 187 | 61.480 | |
| 1 | 505 | 61.470 | |
| 1 | 250 | 61.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’533 | 2’542 | 1:0.72 | 21.02.2025 12:22:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:47 | 61.510 | 50 |
| 12:18:11 | 61.610 | 100 |
| 12:15:14 | 61.640 | 295 |
| 12:14:19 | 61.610 | 197 |
| 11:24:35 | 61.710 | 10 |
| 11:18:31 | 61.640 | 110 |
| 11:03:19 | 61.770 | 3 |
| 10:46:58 | 61.610 | 30 |
| 10:29:56 | 61.780 | 10 |
| 10:28:00 | 61.790 | 6 |
| 09:29:52 | 61.370 | 50 |
| 09:15:02 | 61.650 | 6 |