Cisco Aktie 918546 / US17275R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 50 | 58.600 | |
1 | 50 | 58.570 | |
1 | 400 | 58.530 | |
1 | 288 | 58.520 | |
2 | 129 | 58.500 | |
1 | 173 | 58.490 | |
1 | 42 | 58.450 | |
1 | 100 | 58.400 | |
1 | 150 | 58.390 | |
1 | 124 | 58.380 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 124 | 58.060 | |
1 | 11 | 58.050 | |
1 | 01 | 58.020 | |
1 | 150 | 58.010 | |
2 | 101 | 58.000 | |
1 | 21 | 57.990 | |
2 | 163 | 57.950 | |
1 | 45 | 57.940 | |
1 | 172 | 57.900 | |
1 | 400 | 57.890 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’506 | 1’188 | 1:0.79 | 20.01.2025 15:08:22 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:08:22 | 58.150 | 21 |
15:06:46 | 58.060 | 50 |
14:48:55 | 58.240 | 22 |
14:09:39 | 58.320 | 12 |
13:19:27 | 58.380 | 13 |
10:36:31 | 58.390 | 2 |
10:09:43 | 58.430 | 8 |
10:08:09 | 58.500 | 52 |
09:37:19 | 58.370 | 2 |
09:32:03 | 58.490 | 12 |
09:26:44 | 58.500 | 50 |
09:04:04 | 58.870 | 105 |