Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 103.760 | |
| 1 | 377 | 103.640 | |
| 1 | 250 | 103.620 | |
| 1 | 250 | 103.460 | |
| 3 | 270 | 103.320 | |
| 2 | 161 | 103.300 | |
| 1 | 27 | 103.280 | |
| 1 | 153 | 103.260 | |
| 1 | 33 | 103.220 | |
| 2 | 28 | 103.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 102.980 | |
| 2 | 130 | 102.960 | |
| 1 | 60 | 102.920 | |
| 1 | 120 | 102.880 | |
| 2 | 336 | 102.700 | |
| 1 | 80 | 102.620 | |
| 1 | 11 | 102.600 | |
| 1 | 377 | 102.560 | |
| 1 | 250 | 102.440 | |
| 1 | 500 | 102.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’588 | 1’914 | 1:1.21 | 28.05.2026 11:55:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:08 | 103.080 | 169 |
| 11:58:08 | 103.100 | 81 |
| 11:55:20 | 103.240 | 1 |
| 11:55:20 | 103.240 | 6 |
| 11:26:13 | 103.360 | 153 |
| 11:20:21 | 103.440 | 13 |
| 11:03:21 | 103.320 | 18 |
| 11:03:12 | 103.320 | 17 |
| 11:03:01 | 103.320 | 17 |
| 10:56:07 | 103.440 | 3 |
| 10:56:07 | 103.440 | 3 |
| 10:56:07 | 103.460 | 164 |
| 10:56:07 | 103.460 | 37 |
| 10:56:07 | 103.960 | 148 |
| 10:56:07 | 103.940 | 66 |
| 10:56:07 | 103.740 | 120 |
| 10:56:07 | 103.720 | 195 |
| 10:56:07 | 103.700 | 120 |
| 10:56:07 | 103.680 | 276 |
| 10:56:07 | 103.660 | 75 |
| 10:39:24 | 103.740 | 19 |