Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 102.220 | |
| 1 | 25 | 102.080 | |
| 1 | 06 | 102.040 | |
| 1 | 01 | 101.980 | |
| 2 | 04 | 101.700 | |
| 1 | 04 | 101.680 | |
| 1 | 05 | 101.500 | |
| 1 | 03 | 100.140 | |
| 1 | 05 | 97.080 | |
| 3 | 05 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 105.860 | |
| 1 | 08 | 103.000 | |
| 1 | 38 | 102.280 | |
| 3 | 302 | 102.260 | |
| 2 | 302 | 102.240 | |
| 1 | 300 | 102.220 | |
| 1 | 300 | 102.200 | |
| 1 | 300 | 102.180 | |
| 1 | 300 | 102.160 | |
| 1 | 300 | 102.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62 | 2’151 | 1:34.69 | 06.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:47:32 | 104.040 | 400 |
| 19:51:15 | 103.380 | 10 |
| 19:15:01 | 103.400 | 35 |
| 17:35:34 | 102.260 | 62 |
| 17:29:00 | 102.180 | 1 |
| 17:29:00 | 101.940 | 1 |
| 17:23:31 | 102.220 | 190 |
| 17:23:31 | 102.420 | 12 |
| 17:15:59 | 102.220 | 60 |
| 17:13:09 | 101.960 | 150 |
| 17:13:09 | 101.940 | 108 |
| 16:52:31 | 101.960 | 7 |
| 16:50:15 | 101.980 | 10 |
| 16:40:53 | 102.120 | 284 |
| 16:37:05 | 102.160 | 2 |
| 16:30:21 | 101.920 | 12 |
| 16:29:56 | 102.000 | 18 |
| 16:29:32 | 101.920 | 51 |
| 16:26:22 | 102.080 | 150 |
| 16:24:13 | 102.240 | 41 |
| 16:22:07 | 102.220 | 1 |