Cisco Aktie 918546 / US17275R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 300 | 56.300 | |
1 | 1’200 | 56.220 | |
1 | 1’200 | 56.210 | |
1 | 1’200 | 56.200 | |
1 | 1’200 | 56.190 | |
3 | 2’676 | 56.180 | |
3 | 2’480 | 56.170 | |
2 | 1’776 | 56.160 | |
1 | 576 | 56.150 | |
1 | 4’792 | 56.080 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 3’594 | 56.080 | |
3 | 1’489 | 56.090 | |
5 | 2’204 | 56.080 | |
1 | 1’200 | 56.070 | |
1 | 1’200 | 56.060 | |
1 | 1’200 | 56.050 | |
1 | 300 | 56.000 | |
1 | 1’200 | 55.980 | |
1 | 2’250 | 55.950 | |
1 | 1’500 | 55.940 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’400 | 16’137 | 1:0.93 | 28.05.2025 17:35:53 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:53 | 56.080 | 1 |
17:30:26 | 56.100 | 29 |
17:24:55 | 56.200 | 145 |
17:13:36 | 56.190 | 2 |
17:06:16 | 56.190 | 2 |
17:03:40 | 56.190 | 5 |
16:03:28 | 56.260 | 2 |
15:57:53 | 56.300 | 2 |
15:33:18 | 56.470 | 37 |
15:30:01 | 56.540 | 10 |
15:23:55 | 56.360 | 2 |
15:12:36 | 56.350 | 66 |
15:10:04 | 56.350 | 40 |
15:01:47 | 56.360 | 5 |
14:40:18 | 56.380 | 50 |
11:57:18 | 56.160 | 70 |
11:29:24 | 56.160 | 40 |
11:29:05 | 56.080 | 40 |
11:15:20 | 56.080 | 4 |
10:56:58 | 56.090 | 10 |
10:54:50 | 56.200 | 124 |