Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 70.240 | |
| 1 | 499 | 70.230 | |
| 2 | 982 | 70.200 | |
| 1 | 700 | 69.940 | |
| 1 | 800 | 69.790 | |
| 5 | 960 | 69.780 | |
| 7 | 1’230 | 69.770 | |
| 4 | 960 | 69.760 | |
| 1 | 137 | 69.750 | |
| 1 | 860 | 69.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 69.680 | |
| 3 | 500 | 69.680 | |
| 5 | 1’068 | 69.670 | |
| 3 | 786 | 69.660 | |
| 2 | 860 | 69.650 | |
| 1 | 800 | 69.640 | |
| 1 | 700 | 69.540 | |
| 1 | 1’000 | 69.410 | |
| 1 | 171 | 69.320 | |
| 1 | 700 | 69.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’409 | 6’785 | 1:0.92 | 13.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 69.640 | 2 |
| 17:25:06 | 69.710 | 15 |
| 17:24:44 | 69.800 | 2 |
| 17:20:07 | 69.780 | 17 |
| 17:03:09 | 69.740 | 7 |
| 16:54:46 | 69.810 | 2 |
| 16:46:06 | 69.850 | 3 |
| 16:46:06 | 69.850 | 2 |
| 16:46:06 | 69.870 | 23 |
| 16:46:00 | 69.860 | 1 |
| 16:42:13 | 69.850 | 200 |
| 16:41:27 | 69.850 | 1 |
| 16:36:39 | 69.900 | 3 |
| 16:30:05 | 69.830 | 1 |
| 16:07:46 | 69.570 | 3 |
| 16:06:52 | 69.470 | 222 |
| 15:49:50 | 69.930 | 136 |
| 15:49:14 | 69.910 | 44 |
| 15:49:14 | 69.910 | 93 |
| 15:34:09 | 69.760 | 96 |
| 15:32:27 | 69.920 | 200 |