Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 57.960 | |
| 1 | 1’500 | 57.950 | |
| 1 | 1’200 | 57.870 | |
| 1 | 1’200 | 57.750 | |
| 1 | 1’200 | 57.740 | |
| 4 | 1’200 | 57.730 | |
| 5 | 1’576 | 57.720 | |
| 5 | 1’860 | 57.710 | |
| 6 | 1’704 | 57.700 | |
| 1 | 1’198 | 57.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’276 | 57.620 | |
| 2 | 1’776 | 57.610 | |
| 1 | 1’200 | 57.600 | |
| 1 | 1’200 | 57.590 | |
| 1 | 1’070 | 57.580 | |
| 1 | 1’200 | 57.510 | |
| 1 | 1’500 | 57.450 | |
| 1 | 1’246 | 57.440 | |
| 1 | 1’200 | 57.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’838 | 11’668 | 1:0.84 | 14.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 57.640 | 1 |
| 17:30:15 | 57.620 | 19 |
| 17:23:35 | 57.550 | 103 |
| 17:18:01 | 57.670 | 187 |
| 16:33:12 | 57.680 | 55 |
| 16:05:24 | 58.010 | 265 |
| 16:05:24 | 58.010 | 100 |
| 16:05:23 | 58.010 | 165 |
| 15:53:02 | 57.890 | 100 |
| 15:30:06 | 58.160 | 10 |
| 15:30:05 | 58.160 | 50 |
| 15:27:10 | 57.790 | 280 |
| 15:13:53 | 57.820 | 50 |
| 14:55:13 | 57.950 | 100 |
| 13:17:19 | 57.830 | 200 |
| 12:54:28 | 58.050 | 10 |
| 11:35:19 | 58.080 | 70 |
| 10:21:15 | 57.950 | 49 |
| 10:21:15 | 57.960 | 103 |
| 10:21:15 | 57.970 | 174 |
| 10:00:01 | 58.110 | 178 |