Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 103.920 | |
| 2 | 351 | 103.900 | |
| 1 | 247 | 103.880 | |
| 1 | 99 | 103.860 | |
| 1 | 75 | 103.540 | |
| 2 | 150 | 103.500 | |
| 1 | 120 | 103.460 | |
| 1 | 75 | 103.400 | |
| 1 | 70 | 103.340 | |
| 1 | 145 | 103.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 437 | 102.960 | |
| 1 | 75 | 102.920 | |
| 1 | 75 | 102.880 | |
| 1 | 150 | 102.860 | |
| 1 | 289 | 102.760 | |
| 1 | 150 | 102.740 | |
| 1 | 150 | 102.720 | |
| 1 | 150 | 102.700 | |
| 1 | 150 | 102.680 | |
| 1 | 75 | 102.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’482 | 1’701 | 1:1.15 | 18.06.2026 12:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:30 | 102.780 | 186 |
| 12:31:45 | 102.760 | 1 |
| 12:31:45 | 102.780 | 75 |
| 12:31:45 | 102.880 | 107 |
| 12:31:45 | 102.880 | 7 |
| 12:31:45 | 102.940 | 374 |
| 12:31:45 | 102.940 | 13 |
| 12:12:45 | 103.000 | 40 |
| 12:12:45 | 103.000 | 60 |
| 12:01:04 | 102.900 | 50 |
| 11:54:19 | 102.840 | 60 |
| 11:13:05 | 102.520 | 105 |
| 11:13:05 | 102.540 | 195 |
| 11:10:53 | 102.520 | 4 |
| 11:10:53 | 102.520 | 1 |
| 11:10:53 | 102.520 | 4 |
| 11:10:53 | 102.620 | 10 |
| 11:10:51 | 102.520 | 5 |
| 11:10:51 | 102.520 | 10 |
| 10:59:33 | 102.480 | 2 |
| 10:57:42 | 102.480 | 2 |