Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 78.710 | |
| 2 | 696 | 78.700 | |
| 1 | 214 | 78.690 | |
| 1 | 600 | 78.450 | |
| 1 | 320 | 78.430 | |
| 1 | 320 | 78.420 | |
| 2 | 320 | 78.410 | |
| 2 | 460 | 78.400 | |
| 1 | 100 | 78.390 | |
| 1 | 620 | 78.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 78.290 | |
| 1 | 68 | 78.310 | |
| 2 | 420 | 78.290 | |
| 5 | 814 | 78.280 | |
| 4 | 883 | 78.270 | |
| 2 | 500 | 78.260 | |
| 1 | 600 | 78.060 | |
| 1 | 600 | 77.860 | |
| 1 | 1’000 | 77.820 | |
| 1 | 100 | 77.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’250 | 5’405 | 1:1.27 | 07.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:32:01 | 77.940 | 15 |
| 17:35:52 | 78.280 | 1 |
| 17:20:42 | 78.260 | 54 |
| 17:20:27 | 78.260 | 1 |
| 17:20:27 | 78.260 | 1 |
| 17:16:10 | 78.390 | 4 |
| 17:09:34 | 78.200 | 188 |
| 17:09:23 | 78.200 | 1 |
| 17:09:23 | 78.200 | 1 |
| 16:31:31 | 78.070 | 45 |
| 16:20:33 | 78.180 | 25 |
| 15:57:57 | 78.580 | 25 |
| 15:49:46 | 78.410 | 5 |
| 15:41:43 | 78.330 | 10 |
| 15:31:46 | 78.330 | 89 |
| 15:27:10 | 77.850 | 35 |
| 15:25:00 | 77.560 | 1 |
| 15:25:00 | 77.550 | 2 |
| 15:11:08 | 77.580 | 48 |
| 15:11:08 | 77.610 | 163 |
| 15:00:35 | 77.640 | 84 |