Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 96.220 | |
| 2 | 162 | 96.210 | |
| 1 | 99 | 96.200 | |
| 1 | 94 | 96.190 | |
| 1 | 01 | 96.000 | |
| 1 | 75 | 95.990 | |
| 1 | 75 | 95.910 | |
| 2 | 154 | 95.900 | |
| 1 | 66 | 95.890 | |
| 1 | 75 | 95.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 49 | 95.430 | |
| 1 | 75 | 95.340 | |
| 1 | 125 | 95.300 | |
| 1 | 73 | 95.290 | |
| 1 | 79 | 95.170 | |
| 1 | 73 | 95.140 | |
| 1 | 73 | 95.000 | |
| 1 | 12 | 94.890 | |
| 1 | 93 | 94.880 | |
| 2 | 273 | 94.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 876 | 925 | 1:1.06 | 16.09.2026 12:26:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:23 | 95.720 | 3 |
| 12:26:23 | 95.710 | 113 |
| 12:14:16 | 95.320 | 69 |
| 12:14:16 | 95.400 | 75 |
| 12:14:16 | 95.440 | 56 |
| 12:06:36 | 95.760 | 6 |
| 12:06:36 | 95.680 | 33 |
| 11:24:06 | 95.580 | 113 |
| 11:24:06 | 95.580 | 300 |
| 11:24:06 | 95.580 | 64 |
| 11:24:06 | 95.590 | 82 |
| 11:05:16 | 95.690 | 7 |
| 10:28:10 | 95.780 | 19 |
| 10:22:53 | 95.700 | 16 |
| 10:22:53 | 95.690 | 51 |
| 10:22:53 | 95.680 | 29 |
| 09:47:36 | 95.580 | 75 |
| 09:04:36 | 95.470 | 8 |