Cisco Aktie 918546 / US17275R1023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 69.890 | |
| 1 | 113 | 69.840 | |
| 1 | 499 | 69.810 | |
| 1 | 700 | 69.750 | |
| 1 | 175 | 69.740 | |
| 2 | 520 | 69.610 | |
| 1 | 360 | 69.600 | |
| 1 | 100 | 69.590 | |
| 1 | 100 | 69.580 | |
| 1 | 100 | 69.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 380 | 69.490 | |
| 2 | 560 | 69.480 | |
| 2 | 560 | 69.470 | |
| 1 | 360 | 69.460 | |
| 1 | 169 | 69.360 | |
| 1 | 21 | 69.350 | |
| 1 | 700 | 69.330 | |
| 1 | 1’000 | 69.320 | |
| 1 | 291 | 69.310 | |
| 1 | 2’900 | 69.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’689 | 6’941 | 1:2.58 | 15.04.2026 15:38:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:51 | 69.540 | 69 |
| 15:38:51 | 69.540 | 1 |
| 15:38:51 | 69.540 | 100 |
| 15:30:50 | 70.000 | 1 |
| 15:27:07 | 69.350 | 8 |
| 15:27:00 | 69.740 | 44 |
| 15:27:00 | 69.750 | 137 |
| 15:25:00 | 69.900 | 46 |
| 15:25:00 | 69.900 | 1 |
| 15:25:00 | 69.930 | 36 |
| 14:11:55 | 69.980 | 18 |
| 14:11:55 | 69.980 | 40 |
| 13:40:10 | 69.910 | 363 |
| 13:40:10 | 69.920 | 450 |
| 13:40:10 | 69.930 | 136 |
| 13:40:10 | 69.990 | 51 |
| 12:33:50 | 69.880 | 156 |
| 12:33:50 | 69.930 | 59 |
| 12:33:50 | 69.970 | 59 |
| 12:33:50 | 69.980 | 136 |
| 12:22:11 | 70.060 | 7 |