Cisco Aktie 918546 / US17275R1023
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cisco Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 360 | 56.740 | |
3 | 4’027 | 56.700 | |
1 | 1’200 | 56.610 | |
1 | 1’500 | 56.580 | |
1 | 1’200 | 56.520 | |
1 | 1’800 | 56.510 | |
1 | 576 | 56.400 | |
2 | 1’152 | 56.390 | |
2 | 1’683 | 56.380 | |
1 | 1’198 | 56.370 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 634 | 56.310 | |
3 | 1’176 | 56.300 | |
2 | 576 | 56.290 | |
1 | 576 | 56.280 | |
1 | 576 | 56.270 | |
1 | 1’200 | 56.160 | |
1 | 05 | 56.140 | |
1 | 2’700 | 56.110 | |
1 | 1’500 | 56.100 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’696 | 8’943 | 1:0.61 | 03.06.2025 17:35:44 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:44 | 56.370 | 3 |
17:35:44 | 56.370 | 276 |
17:30:29 | 56.370 | 18 |
15:58:53 | 56.200 | 34 |
15:56:13 | 56.190 | 5 |
15:47:17 | 56.210 | 29 |
15:47:17 | 56.210 | 20 |
15:47:17 | 56.210 | 18 |
15:46:38 | 56.220 | 34 |
15:36:42 | 56.190 | 1 |
15:32:34 | 56.170 | 82 |
15:09:13 | 56.030 | 94 |
15:09:13 | 56.020 | 106 |
14:29:42 | 56.000 | 29 |
14:29:40 | 55.990 | 120 |
14:28:04 | 55.970 | 51 |
13:23:15 | 55.900 | 5 |
13:02:08 | 55.810 | 352 |
12:03:36 | 55.790 | 5 |
11:34:24 | 55.740 | 3 |
11:00:10 | 55.730 | 1 |