Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 77.090 | |
| 1 | 60 | 77.080 | |
| 1 | 60 | 77.020 | |
| 1 | 160 | 76.970 | |
| 1 | 21 | 76.960 | |
| 2 | 176 | 76.950 | |
| 2 | 272 | 76.940 | |
| 1 | 112 | 76.930 | |
| 1 | 92 | 76.880 | |
| 1 | 169 | 76.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 76.490 | |
| 1 | 93 | 76.480 | |
| 2 | 192 | 76.440 | |
| 1 | 58 | 76.420 | |
| 1 | 16 | 76.340 | |
| 1 | 140 | 76.330 | |
| 1 | 140 | 76.190 | |
| 1 | 21 | 76.180 | |
| 1 | 450 | 76.140 | |
| 1 | 200 | 76.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’822 | 1’479 | 1:0.81 | 02.02.2026 13:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:54 | 76.650 | 1 |
| 13:22:04 | 76.220 | 20 |
| 13:00:00 | 76.330 | 20 |
| 13:00:00 | 76.330 | 61 |
| 13:00:00 | 76.500 | 8 |
| 13:00:00 | 76.500 | 7 |
| 13:00:00 | 76.530 | 3 |
| 13:00:00 | 76.530 | 10 |
| 13:00:00 | 76.570 | 112 |
| 12:13:40 | 76.700 | 136 |
| 12:13:40 | 76.700 | 10 |
| 12:13:40 | 76.700 | 10 |
| 12:13:40 | 76.700 | 10 |
| 12:13:40 | 76.700 | 10 |
| 12:13:40 | 76.700 | 20 |
| 12:11:57 | 76.700 | 1 |
| 12:11:57 | 76.700 | 2 |
| 12:11:56 | 76.690 | 80 |
| 12:11:56 | 76.700 | 1 |
| 12:11:38 | 76.800 | 1 |
| 11:46:19 | 76.830 | 80 |