Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 79.900 | |
| 1 | 01 | 79.800 | |
| 2 | 17 | 79.680 | |
| 2 | 460 | 79.600 | |
| 1 | 126 | 79.580 | |
| 1 | 29 | 79.520 | |
| 1 | 100 | 79.400 | |
| 1 | 71 | 79.260 | |
| 2 | 160 | 79.240 | |
| 2 | 122 | 79.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 188 | 78.560 | |
| 2 | 174 | 78.520 | |
| 1 | 160 | 78.500 | |
| 1 | 100 | 78.400 | |
| 1 | 60 | 78.280 | |
| 1 | 01 | 78.260 | |
| 2 | 130 | 78.140 | |
| 2 | 27 | 78.080 | |
| 1 | 125 | 78.040 | |
| 1 | 15 | 77.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’111 | 980 | 1:0.88 | 17.08.2026 13:13:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:13:54 | 79.200 | 5 |
| 13:13:54 | 79.180 | 20 |
| 12:58:05 | 78.920 | 10 |
| 12:52:14 | 78.940 | 92 |
| 12:14:00 | 79.280 | 37 |
| 12:09:23 | 79.340 | 17 |
| 12:09:23 | 79.360 | 63 |
| 11:57:57 | 79.000 | 2 |
| 10:59:10 | 79.240 | 11 |
| 10:59:10 | 79.240 | 29 |
| 10:59:10 | 79.260 | 26 |
| 10:59:10 | 79.260 | 34 |
| 10:00:08 | 78.920 | 1 |
| 09:04:46 | 80.100 | 61 |