Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 79.180 | |
| 1 | 2’600 | 78.800 | |
| 1 | 136 | 78.580 | |
| 1 | 136 | 78.420 | |
| 1 | 2’600 | 78.400 | |
| 1 | 600 | 78.240 | |
| 1 | 249 | 78.040 | |
| 1 | 600 | 78.000 | |
| 1 | 320 | 77.840 | |
| 1 | 320 | 77.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 77.840 | |
| 1 | 160 | 77.720 | |
| 1 | 320 | 77.700 | |
| 1 | 320 | 77.680 | |
| 2 | 320 | 77.660 | |
| 2 | 1’100 | 77.460 | |
| 1 | 600 | 77.280 | |
| 1 | 2’600 | 77.200 | |
| 1 | 136 | 77.040 | |
| 1 | 136 | 77.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’567 | 5’749 | 1:0.76 | 11.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 77.820 | 57 |
| 16:19:40 | 78.580 | 10 |
| 15:42:56 | 78.340 | 10 |
| 15:42:15 | 78.420 | 10 |
| 11:44:17 | 77.880 | 70 |