Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101 | 83.050 | |
| 2 | 121 | 83.030 | |
| 1 | 14 | 82.990 | |
| 1 | 121 | 82.960 | |
| 1 | 95 | 82.950 | |
| 1 | 190 | 82.800 | |
| 1 | 14 | 82.790 | |
| 1 | 140 | 82.780 | |
| 1 | 110 | 82.630 | |
| 1 | 55 | 82.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 81.720 | |
| 1 | 50 | 81.710 | |
| 1 | 60 | 81.600 | |
| 1 | 14 | 81.590 | |
| 1 | 95 | 81.570 | |
| 1 | 400 | 81.550 | |
| 1 | 80 | 81.530 | |
| 1 | 06 | 81.510 | |
| 1 | 20 | 81.500 | |
| 1 | 123 | 81.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 961 | 920 | 1:0.96 | 04.03.2026 12:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:02 | 81.810 | 5 |
| 12:20:40 | 81.940 | 15 |
| 12:20:40 | 82.000 | 10 |
| 12:14:36 | 82.010 | 12 |
| 12:14:36 | 82.020 | 98 |
| 11:57:30 | 82.130 | 86 |
| 11:30:38 | 82.120 | 5 |
| 09:24:34 | 81.670 | 17 |
| 09:04:40 | 81.680 | 28 |
| 09:04:40 | 81.690 | 2 |
| 09:04:40 | 81.690 | 14 |