Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 74.360 | |
| 1 | 137 | 74.350 | |
| 1 | 01 | 74.270 | |
| 1 | 270 | 74.190 | |
| 1 | 700 | 74.100 | |
| 1 | 700 | 73.920 | |
| 1 | 100 | 73.850 | |
| 1 | 360 | 73.820 | |
| 1 | 360 | 73.810 | |
| 1 | 360 | 73.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 73.720 | |
| 1 | 360 | 73.630 | |
| 1 | 360 | 73.620 | |
| 1 | 100 | 73.550 | |
| 1 | 700 | 73.510 | |
| 1 | 700 | 73.350 | |
| 1 | 15 | 73.220 | |
| 1 | 270 | 73.180 | |
| 1 | 137 | 73.020 | |
| 1 | 137 | 72.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’003 | 2’959 | 1:0.99 | 26.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:54 | 73.720 | 1 |
| 15:05:01 | 74.040 | 9 |
| 14:30:11 | 73.770 | 52 |
| 09:22:35 | 73.570 | 30 |
| 09:04:41 | 73.210 | 9 |