Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 415 | 76.000 | |
| 1 | 134 | 75.980 | |
| 1 | 95 | 75.960 | |
| 2 | 135 | 75.920 | |
| 1 | 180 | 75.820 | |
| 1 | 113 | 75.720 | |
| 1 | 99 | 75.680 | |
| 1 | 15 | 75.660 | |
| 1 | 61 | 75.640 | |
| 1 | 18 | 75.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 74.900 | |
| 1 | 15 | 74.880 | |
| 1 | 90 | 74.860 | |
| 1 | 81 | 74.820 | |
| 1 | 113 | 74.800 | |
| 1 | 200 | 74.740 | |
| 1 | 135 | 74.540 | |
| 2 | 16 | 74.520 | |
| 1 | 134 | 74.500 | |
| 1 | 95 | 74.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’265 | 900 | 1:0.71 | 14.05.2026 11:25:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:28 | 75.000 | 43 |
| 11:25:28 | 75.000 | 179 |
| 11:25:28 | 75.000 | 17 |
| 11:16:57 | 75.000 | 31 |
| 11:16:57 | 75.000 | 64 |
| 11:16:57 | 74.920 | 19 |
| 11:16:57 | 74.920 | 100 |