Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 77.320 | |
| 1 | 339 | 77.240 | |
| 1 | 600 | 77.220 | |
| 2 | 265 | 77.200 | |
| 1 | 600 | 77.020 | |
| 1 | 20 | 77.000 | |
| 1 | 100 | 76.900 | |
| 1 | 73 | 76.880 | |
| 1 | 320 | 76.800 | |
| 2 | 268 | 76.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 428 | 76.640 | |
| 1 | 320 | 76.620 | |
| 1 | 320 | 76.600 | |
| 1 | 320 | 76.580 | |
| 1 | 100 | 76.500 | |
| 1 | 500 | 76.340 | |
| 1 | 600 | 76.320 | |
| 2 | 17 | 76.200 | |
| 1 | 339 | 76.180 | |
| 1 | 258 | 76.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’843 | 3’202 | 1:1.13 | 20.08.2026 16:37:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:37 | 76.780 | 108 |
| 16:30:30 | 77.000 | 945 |
| 16:30:30 | 77.000 | 50 |
| 16:14:11 | 77.240 | 200 |
| 15:47:42 | 78.140 | 3 |
| 15:47:40 | 78.000 | 290 |
| 15:47:40 | 78.000 | 110 |
| 14:19:03 | 77.300 | 58 |
| 14:19:03 | 77.300 | 50 |
| 14:19:03 | 77.320 | 18 |
| 13:03:48 | 77.200 | 57 |
| 13:03:48 | 77.300 | 20 |
| 13:03:48 | 77.320 | 23 |
| 09:04:42 | 77.000 | 105 |
| 09:04:42 | 77.220 | 60 |
| 09:04:42 | 77.240 | 3 |