Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 80.800 | |
| 1 | 127 | 80.740 | |
| 1 | 127 | 80.720 | |
| 1 | 600 | 80.480 | |
| 1 | 100 | 80.300 | |
| 1 | 249 | 80.280 | |
| 1 | 600 | 80.260 | |
| 1 | 320 | 80.100 | |
| 1 | 320 | 80.080 | |
| 1 | 22 | 79.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 79.960 | |
| 1 | 320 | 79.940 | |
| 1 | 320 | 79.920 | |
| 2 | 320 | 79.900 | |
| 1 | 100 | 79.800 | |
| 1 | 600 | 79.720 | |
| 1 | 500 | 79.660 | |
| 1 | 600 | 79.520 | |
| 1 | 127 | 79.340 | |
| 1 | 2’600 | 79.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’065 | 5’807 | 1:1.15 | 23.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 79.980 | 22 |
| 16:25:33 | 80.060 | 26 |
| 15:30:56 | 79.120 | 160 |
| 10:12:07 | 78.100 | 144 |
| 10:12:07 | 78.120 | 34 |
| 10:08:18 | 78.120 | 24 |
| 10:06:29 | 77.500 | 253 |
| 09:49:33 | 77.340 | 100 |
| 09:30:45 | 78.020 | 1 |
| 09:11:20 | 77.700 | 15 |
| 09:04:47 | 79.640 | 33 |