Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 76.280 | |
| 1 | 700 | 76.140 | |
| 1 | 100 | 76.000 | |
| 1 | 110 | 75.960 | |
| 1 | 110 | 75.940 | |
| 3 | 430 | 75.920 | |
| 3 | 430 | 75.900 | |
| 1 | 320 | 75.880 | |
| 4 | 604 | 75.860 | |
| 1 | 111 | 75.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 199 | 75.700 | |
| 1 | 320 | 75.680 | |
| 1 | 320 | 75.660 | |
| 1 | 320 | 75.640 | |
| 1 | 320 | 75.620 | |
| 1 | 100 | 75.600 | |
| 1 | 700 | 75.500 | |
| 1 | 09 | 75.360 | |
| 2 | 272 | 75.260 | |
| 1 | 2’600 | 75.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’173 | 5’160 | 1:1.63 | 02.06.2026 16:12:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:55 | 75.460 | 28 |
| 16:12:55 | 75.460 | 10 |
| 15:38:02 | 75.900 | 39 |
| 15:33:39 | 76.280 | 39 |
| 10:45:03 | 75.980 | 6 |
| 10:45:03 | 75.980 | 8 |
| 09:04:53 | 76.440 | 29 |