Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 371 | 78.420 | |
| 1 | 02 | 78.400 | |
| 1 | 11 | 78.380 | |
| 1 | 12 | 78.340 | |
| 2 | 231 | 78.320 | |
| 1 | 600 | 78.160 | |
| 1 | 112 | 78.040 | |
| 1 | 15 | 78.020 | |
| 2 | 272 | 78.000 | |
| 1 | 114 | 77.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 77.380 | |
| 1 | 101 | 77.280 | |
| 1 | 112 | 77.260 | |
| 1 | 160 | 77.240 | |
| 1 | 15 | 77.160 | |
| 1 | 200 | 77.140 | |
| 3 | 158 | 76.960 | |
| 1 | 01 | 76.920 | |
| 2 | 438 | 76.900 | |
| 1 | 02 | 76.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’740 | 1’202 | 1:0.69 | 20.05.2026 10:14:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:43 | 77.760 | 6 |
| 10:14:43 | 77.760 | 10 |
| 10:14:42 | 77.760 | 54 |
| 09:04:35 | 77.560 | 21 |