Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 274 | 73.640 | |
| 1 | 95 | 73.540 | |
| 1 | 270 | 73.480 | |
| 1 | 01 | 73.460 | |
| 1 | 700 | 73.440 | |
| 1 | 700 | 73.220 | |
| 1 | 360 | 73.120 | |
| 1 | 360 | 73.100 | |
| 1 | 09 | 73.040 | |
| 1 | 360 | 73.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 73.000 | |
| 1 | 360 | 72.860 | |
| 1 | 360 | 72.840 | |
| 1 | 360 | 72.820 | |
| 1 | 50 | 72.780 | |
| 1 | 700 | 72.760 | |
| 1 | 700 | 72.480 | |
| 1 | 270 | 72.440 | |
| 1 | 139 | 72.280 | |
| 1 | 95 | 72.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’129 | 3’394 | 1:1.08 | 09.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:12 | 72.840 | 1 |
| 17:01:35 | 73.000 | 14 |
| 16:57:36 | 73.140 | 133 |
| 15:33:51 | 72.500 | 28 |
| 09:04:39 | 73.700 | 30 |