Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 82.840 | |
| 1 | 2’400 | 82.740 | |
| 1 | 600 | 82.620 | |
| 1 | 06 | 82.600 | |
| 1 | 249 | 82.420 | |
| 1 | 600 | 82.360 | |
| 1 | 320 | 82.180 | |
| 1 | 320 | 82.160 | |
| 1 | 320 | 82.140 | |
| 1 | 320 | 82.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 320 | 81.980 | |
| 1 | 320 | 81.960 | |
| 1 | 600 | 81.800 | |
| 1 | 500 | 81.740 | |
| 1 | 600 | 81.540 | |
| 1 | 2’400 | 81.480 | |
| 1 | 123 | 81.380 | |
| 1 | 120 | 81.260 | |
| 2 | 2’406 | 81.060 | |
| 1 | 2’400 | 80.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’256 | 9’789 | 1:1.86 | 08.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:02 | 81.840 | 2 |
| 16:53:47 | 82.180 | 47 |
| 16:08:41 | 81.500 | 90 |
| 09:04:30 | 82.580 | 1 |