Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 81.060 | |
| 1 | 127 | 80.980 | |
| 1 | 127 | 80.840 | |
| 1 | 600 | 80.640 | |
| 1 | 600 | 80.400 | |
| 1 | 249 | 80.380 | |
| 1 | 100 | 80.300 | |
| 1 | 320 | 80.200 | |
| 1 | 320 | 80.180 | |
| 1 | 320 | 80.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 420 | 80.000 | |
| 1 | 320 | 79.980 | |
| 1 | 100 | 79.900 | |
| 1 | 600 | 79.840 | |
| 1 | 500 | 79.800 | |
| 1 | 600 | 79.560 | |
| 1 | 127 | 79.400 | |
| 1 | 2’500 | 79.380 | |
| 1 | 127 | 79.360 | |
| 1 | 06 | 79.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’263 | 5’300 | 1:1.01 | 29.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:51 | 79.980 | 100 |
| 17:29:26 | 80.280 | 22 |
| 17:25:57 | 80.400 | 15 |
| 16:23:45 | 80.860 | 40 |
| 15:33:25 | 80.560 | 17 |
| 15:33:25 | 80.560 | 120 |
| 15:30:13 | 80.700 | 6 |
| 14:27:33 | 80.740 | 24 |
| 11:50:09 | 80.460 | 9 |
| 11:50:09 | 80.480 | 141 |
| 10:01:08 | 80.880 | 108 |
| 09:30:41 | 81.760 | 10 |
| 09:04:45 | 80.300 | 20 |