Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 102 | 85.000 | |
| 1 | 29 | 83.580 | |
| 1 | 50 | 82.400 | |
| 1 | 258 | 77.540 | |
| 1 | 04 | 92.440 | |
| 1 | 04 | 92.440 | |
| 1 | 20 | 89.500 | |
| 3 | 102 | 85.000 | |
| 1 | 29 | 83.580 | |
| 1 | 50 | 82.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’096 | 0.000 | |
| 2 | 245 | 75.160 | |
| 1 | 02 | 75.080 | |
| 1 | 1’096 | 0.000 | |
| 1 | 02 | 75.080 | |
| 2 | 272 | 74.900 | |
| 1 | 14 | 74.700 | |
| 1 | 95 | 74.500 | |
| 1 | 14 | 74.480 | |
| 1 | 258 | 74.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 3’094 | 1:4.77 | 07.09.2026 16:55:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:48 | 75.360 | 50 |
| 16:18:49 | 76.560 | 7 |
| 10:03:15 | 75.480 | 1 |
| 09:04:43 | 78.480 | 30 |