Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 68.580 | |
| 1 | 35 | 68.570 | |
| 1 | 126 | 68.520 | |
| 1 | 100 | 68.500 | |
| 1 | 126 | 68.400 | |
| 1 | 90 | 68.390 | |
| 1 | 23 | 68.380 | |
| 1 | 131 | 68.360 | |
| 1 | 13 | 68.330 | |
| 1 | 54 | 68.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 67.940 | |
| 1 | 56 | 67.930 | |
| 1 | 223 | 67.900 | |
| 1 | 90 | 67.890 | |
| 1 | 126 | 67.870 | |
| 1 | 100 | 67.800 | |
| 1 | 35 | 67.680 | |
| 1 | 200 | 67.600 | |
| 1 | 59 | 67.590 | |
| 2 | 383 | 67.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 757 | 1’309 | 1:1.73 | 21.10.2025 12:43:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:24 | 67.950 | 80 |
| 11:51:09 | 67.850 | 38 |
| 11:51:09 | 68.000 | 17 |
| 11:14:42 | 68.150 | 12 |
| 10:58:52 | 68.010 | 2 |
| 10:34:51 | 68.000 | 75 |
| 09:04:28 | 67.830 | 4 |