Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 77.520 | |
| 1 | 2’700 | 77.140 | |
| 1 | 129 | 77.040 | |
| 1 | 130 | 77.000 | |
| 1 | 700 | 76.800 | |
| 1 | 249 | 76.640 | |
| 1 | 700 | 76.600 | |
| 1 | 360 | 76.440 | |
| 1 | 360 | 76.420 | |
| 1 | 360 | 76.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 360 | 76.280 | |
| 1 | 360 | 76.260 | |
| 2 | 360 | 76.240 | |
| 1 | 700 | 76.080 | |
| 1 | 500 | 76.020 | |
| 1 | 700 | 75.840 | |
| 1 | 133 | 75.680 | |
| 1 | 2’700 | 75.620 | |
| 1 | 129 | 75.540 | |
| 1 | 2’700 | 75.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’388 | 8’642 | 1:1.03 | 05.06.2026 14:37:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:01 | 73.680 | 10 |
| 11:36:48 | 72.800 | 1 |
| 11:24:25 | 72.760 | 56 |