Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 80.790 | |
| 1 | 246 | 80.770 | |
| 1 | 95 | 80.760 | |
| 1 | 13 | 80.660 | |
| 1 | 48 | 80.640 | |
| 1 | 14 | 80.630 | |
| 1 | 160 | 80.620 | |
| 1 | 51 | 80.500 | |
| 1 | 44 | 80.340 | |
| 1 | 155 | 80.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 79.770 | |
| 1 | 44 | 79.740 | |
| 1 | 14 | 79.730 | |
| 1 | 200 | 79.720 | |
| 1 | 07 | 79.710 | |
| 1 | 48 | 79.620 | |
| 1 | 160 | 79.590 | |
| 1 | 13 | 79.540 | |
| 1 | 48 | 79.470 | |
| 1 | 126 | 79.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 687 | 1:0.79 | 12.02.2026 09:38:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:57 | 80.240 | 28 |
| 09:04:49 | 80.210 | 220 |