Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 78.440 | |
| 1 | 128 | 78.410 | |
| 1 | 2’500 | 78.400 | |
| 1 | 600 | 78.240 | |
| 1 | 246 | 78.210 | |
| 1 | 2’500 | 78.000 | |
| 1 | 600 | 77.960 | |
| 1 | 320 | 77.790 | |
| 1 | 320 | 77.780 | |
| 1 | 320 | 77.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 77.710 | |
| 1 | 320 | 77.580 | |
| 1 | 600 | 77.480 | |
| 1 | 600 | 77.280 | |
| 1 | 246 | 77.140 | |
| 1 | 95 | 77.010 | |
| 1 | 130 | 77.000 | |
| 1 | 01 | 76.970 | |
| 1 | 126 | 76.910 | |
| 1 | 2’500 | 76.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’660 | 4’938 | 1:0.64 | 11.03.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:41 | 77.420 | 769 |
| 16:56:24 | 77.420 | 30 |
| 16:44:22 | 77.600 | 10 |
| 16:42:50 | 77.600 | 20 |
| 16:42:49 | 77.600 | 20 |
| 16:39:23 | 77.630 | 16 |
| 16:31:01 | 77.650 | 25 |
| 15:38:03 | 77.110 | 55 |
| 15:38:03 | 77.240 | 84 |
| 15:06:11 | 77.950 | 412 |
| 15:00:37 | 78.000 | 15 |
| 14:41:04 | 78.370 | 7 |
| 14:33:13 | 78.760 | 20 |
| 14:30:07 | 79.400 | 27 |
| 14:30:07 | 79.410 | 45 |
| 14:28:00 | 79.630 | 24 |
| 14:25:56 | 79.820 | 37 |
| 13:43:54 | 79.560 | 29 |
| 12:15:27 | 80.330 | 106 |
| 12:15:27 | 80.250 | 25 |
| 11:27:41 | 79.680 | 15 |