Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 77.980 | |
| 1 | 01 | 77.940 | |
| 1 | 252 | 77.820 | |
| 1 | 600 | 77.760 | |
| 1 | 600 | 77.600 | |
| 1 | 100 | 77.500 | |
| 1 | 320 | 77.440 | |
| 1 | 320 | 77.420 | |
| 1 | 320 | 77.400 | |
| 1 | 320 | 77.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 77.280 | |
| 1 | 320 | 77.160 | |
| 1 | 320 | 77.140 | |
| 1 | 320 | 77.120 | |
| 1 | 100 | 77.100 | |
| 1 | 600 | 76.980 | |
| 1 | 600 | 76.800 | |
| 1 | 252 | 76.740 | |
| 1 | 132 | 76.620 | |
| 1 | 132 | 76.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’965 | 3’096 | 1:1.04 | 21.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:31 | 77.260 | 72 |
| 16:42:41 | 77.480 | 14 |
| 16:28:51 | 77.080 | 8 |
| 16:17:45 | 77.100 | 30 |
| 15:30:02 | 77.700 | 61 |
| 15:30:01 | 77.700 | 10 |
| 12:40:23 | 77.580 | 17 |
| 11:49:19 | 77.660 | 14 |
| 09:04:59 | 77.700 | 33 |
| 09:04:58 | 77.700 | 7 |
| 09:04:58 | 77.700 | 74 |
| 09:04:58 | 77.700 | 40 |
| 09:04:58 | 77.680 | 6 |
| 09:04:58 | 77.680 | 40 |