Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 78.880 | |
| 1 | 2’600 | 78.800 | |
| 1 | 600 | 78.720 | |
| 1 | 249 | 78.480 | |
| 1 | 600 | 78.440 | |
| 1 | 100 | 78.400 | |
| 1 | 320 | 78.280 | |
| 1 | 320 | 78.260 | |
| 1 | 320 | 78.240 | |
| 1 | 320 | 78.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 78.100 | |
| 1 | 320 | 78.080 | |
| 1 | 600 | 77.940 | |
| 1 | 500 | 77.880 | |
| 1 | 600 | 77.760 | |
| 1 | 130 | 77.460 | |
| 1 | 128 | 77.420 | |
| 1 | 2’600 | 77.200 | |
| 1 | 2’600 | 76.800 | |
| 1 | 2’600 | 76.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’557 | 10’398 | 1:1.87 | 01.09.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:00 | 78.120 | 21 |
| 16:42:17 | 78.280 | 4 |
| 16:42:17 | 78.300 | 4 |
| 13:53:41 | 77.400 | 1 |
| 13:52:01 | 77.400 | 41 |
| 13:51:19 | 77.400 | 82 |
| 13:51:19 | 77.400 | 100 |
| 13:51:19 | 77.400 | 12 |
| 13:51:19 | 77.400 | 65 |
| 13:51:19 | 77.400 | 65 |
| 13:51:19 | 77.400 | 176 |
| 13:51:19 | 77.400 | 65 |
| 11:54:29 | 78.160 | 97 |
| 11:54:29 | 78.160 | 40 |
| 11:54:29 | 78.160 | 4 |
| 11:54:29 | 78.140 | 66 |
| 10:01:31 | 77.760 | 100 |
| 09:45:10 | 77.280 | 9 |
| 09:04:32 | 77.020 | 80 |
| 09:04:32 | 77.020 | 80 |
| 09:04:32 | 77.020 | 80 |