Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 81.800 | |
| 1 | 99 | 81.720 | |
| 1 | 02 | 81.640 | |
| 1 | 126 | 81.540 | |
| 1 | 126 | 81.520 | |
| 1 | 100 | 81.400 | |
| 1 | 110 | 81.360 | |
| 2 | 270 | 81.340 | |
| 2 | 270 | 81.320 | |
| 2 | 63 | 81.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 80.400 | |
| 1 | 80 | 80.380 | |
| 1 | 110 | 80.360 | |
| 1 | 200 | 80.340 | |
| 2 | 128 | 80.040 | |
| 1 | 07 | 79.960 | |
| 1 | 126 | 79.940 | |
| 2 | 147 | 79.880 | |
| 1 | 600 | 79.700 | |
| 1 | 95 | 79.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’261 | 1’541 | 1:1.22 | 30.07.2026 13:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:36 | 82.200 | 13 |
| 12:44:43 | 81.360 | 8 |
| 12:06:20 | 80.900 | 1 |
| 11:51:20 | 82.080 | 1 |
| 11:11:26 | 81.820 | 10 |
| 11:11:26 | 81.820 | 123 |
| 11:10:12 | 81.840 | 26 |
| 11:10:04 | 81.820 | 1 |
| 11:10:04 | 81.820 | 1 |
| 11:10:04 | 81.820 | 1 |
| 10:44:18 | 82.100 | 1 |
| 10:13:25 | 81.960 | 37 |