Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 75.960 | |
| 1 | 09 | 75.900 | |
| 1 | 700 | 75.840 | |
| 1 | 09 | 75.740 | |
| 1 | 700 | 75.580 | |
| 1 | 320 | 75.400 | |
| 1 | 320 | 75.380 | |
| 1 | 320 | 75.360 | |
| 2 | 437 | 75.340 | |
| 1 | 117 | 75.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 236 | 75.200 | |
| 1 | 320 | 75.180 | |
| 1 | 320 | 75.160 | |
| 1 | 320 | 75.140 | |
| 1 | 700 | 74.980 | |
| 2 | 2’609 | 74.800 | |
| 1 | 700 | 74.720 | |
| 2 | 10 | 74.620 | |
| 1 | 135 | 74.600 | |
| 1 | 02 | 74.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’064 | 5’352 | 1:1.75 | 08.06.2026 16:25:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:59 | 75.580 | 117 |
| 14:48:31 | 76.320 | 27 |
| 14:48:31 | 76.320 | 1 |
| 14:48:31 | 76.320 | 37 |
| 14:48:31 | 76.320 | 30 |
| 14:44:01 | 76.460 | 5 |
| 13:20:27 | 76.460 | 1 |
| 13:10:40 | 76.600 | 88 |
| 12:12:30 | 76.140 | 1 |
| 12:12:30 | 76.140 | 1 |
| 12:02:09 | 76.120 | 30 |
| 11:53:34 | 76.380 | 100 |
| 10:00:07 | 76.640 | 17 |
| 09:59:39 | 76.800 | 4 |
| 09:59:30 | 76.800 | 15 |
| 09:47:38 | 76.800 | 15 |
| 09:36:02 | 76.780 | 1 |
| 09:08:42 | 76.800 | 23 |