Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 71.800 | |
| 2 | 164 | 71.740 | |
| 1 | 138 | 71.720 | |
| 2 | 240 | 71.700 | |
| 1 | 20 | 71.680 | |
| 1 | 95 | 71.660 | |
| 1 | 01 | 71.640 | |
| 1 | 90 | 71.480 | |
| 1 | 125 | 71.340 | |
| 2 | 30 | 71.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 70.740 | |
| 1 | 77 | 70.620 | |
| 2 | 196 | 70.600 | |
| 1 | 180 | 70.580 | |
| 1 | 95 | 70.480 | |
| 1 | 20 | 70.400 | |
| 1 | 143 | 70.380 | |
| 1 | 336 | 70.360 | |
| 2 | 702 | 70.340 | |
| 1 | 138 | 70.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’002 | 1’899 | 1:1.90 | 16.04.2026 12:17:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:34 | 70.480 | 55 |
| 12:17:34 | 70.680 | 15 |
| 11:42:59 | 71.080 | 221 |
| 09:04:34 | 71.040 | 1 |
| 09:04:34 | 71.000 | 1 |