Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 68.890 | |
| 1 | 93 | 68.880 | |
| 2 | 179 | 68.820 | |
| 1 | 510 | 68.750 | |
| 1 | 124 | 68.640 | |
| 1 | 90 | 68.630 | |
| 1 | 124 | 68.620 | |
| 1 | 120 | 68.610 | |
| 1 | 124 | 68.600 | |
| 1 | 23 | 68.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 68.080 | |
| 2 | 73 | 68.070 | |
| 2 | 214 | 68.060 | |
| 1 | 240 | 67.900 | |
| 1 | 160 | 67.890 | |
| 1 | 200 | 67.880 | |
| 1 | 10 | 67.810 | |
| 1 | 93 | 67.700 | |
| 1 | 01 | 67.690 | |
| 3 | 503 | 67.670 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’397 | 1’521 | 1:1.09 | 26.09.2025 10:13:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:13:54 | 68.330 | 14 |
| 09:04:04 | 68.590 | 25 |