Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’600 | 80.400 | |
| 1 | 2’600 | 80.000 | |
| 1 | 129 | 79.720 | |
| 2 | 729 | 79.680 | |
| 1 | 2’600 | 79.600 | |
| 1 | 600 | 79.440 | |
| 1 | 249 | 79.260 | |
| 1 | 320 | 79.080 | |
| 1 | 320 | 79.060 | |
| 1 | 320 | 79.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 78.920 | |
| 1 | 320 | 78.900 | |
| 1 | 600 | 78.720 | |
| 1 | 500 | 78.620 | |
| 1 | 600 | 78.480 | |
| 1 | 2’600 | 78.400 | |
| 1 | 129 | 78.240 | |
| 1 | 129 | 78.120 | |
| 1 | 2’600 | 78.000 | |
| 1 | 2’600 | 77.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’467 | 10’398 | 1:0.99 | 26.08.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:42 | 79.100 | 1 |
| 16:52:06 | 79.060 | 86 |
| 15:41:23 | 78.640 | 13 |
| 11:38:57 | 78.140 | 16 |
| 09:04:41 | 77.520 | 3 |