Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 15 | 82.000 | |
| 1 | 2’500 | 81.900 | |
| 1 | 2’500 | 81.480 | |
| 1 | 600 | 81.360 | |
| 1 | 127 | 81.140 | |
| 1 | 600 | 81.020 | |
| 1 | 249 | 80.720 | |
| 1 | 100 | 80.700 | |
| 1 | 320 | 80.600 | |
| 3 | 322 | 80.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 80.380 | |
| 2 | 320 | 80.360 | |
| 2 | 320 | 80.340 | |
| 1 | 320 | 80.320 | |
| 1 | 100 | 80.200 | |
| 1 | 500 | 80.120 | |
| 1 | 600 | 79.960 | |
| 1 | 2’500 | 79.800 | |
| 1 | 600 | 79.740 | |
| 1 | 127 | 79.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’333 | 5’707 | 1:0.78 | 26.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:08 | 80.660 | 20 |
| 17:07:25 | 80.720 | 2 |
| 16:06:55 | 80.660 | 120 |
| 13:49:30 | 80.300 | 20 |
| 13:26:47 | 80.240 | 1 |
| 11:33:56 | 80.120 | 15 |
| 10:38:35 | 80.200 | 9 |
| 10:38:35 | 80.200 | 20 |
| 10:38:35 | 80.200 | 20 |
| 10:38:35 | 80.200 | 20 |
| 10:38:35 | 80.200 | 20 |
| 10:38:34 | 80.420 | 116 |
| 10:38:23 | 80.180 | 100 |
| 10:11:38 | 79.200 | 80 |