Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 75.920 | |
| 1 | 02 | 75.910 | |
| 1 | 200 | 75.900 | |
| 1 | 100 | 75.550 | |
| 1 | 113 | 75.540 | |
| 1 | 130 | 75.510 | |
| 1 | 130 | 75.500 | |
| 1 | 130 | 75.490 | |
| 2 | 211 | 75.480 | |
| 2 | 250 | 75.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 75.020 | |
| 1 | 130 | 75.010 | |
| 1 | 113 | 75.000 | |
| 1 | 200 | 74.990 | |
| 1 | 113 | 74.980 | |
| 1 | 100 | 74.900 | |
| 1 | 84 | 74.860 | |
| 2 | 150 | 74.800 | |
| 1 | 02 | 74.490 | |
| 1 | 500 | 74.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’267 | 1’522 | 1:1.20 | 26.06.2025 14:14:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:14:15 | 75.400 | 65 |
| 14:14:15 | 75.400 | 1 |
| 12:50:43 | 74.800 | 34 |
| 12:50:43 | 74.810 | 61 |
| 12:50:43 | 74.830 | 16 |
| 12:50:43 | 74.840 | 39 |
| 12:48:57 | 75.430 | 14 |
| 11:12:06 | 74.810 | 15 |
| 10:32:01 | 74.860 | 40 |
| 10:00:05 | 74.110 | 26 |
| 10:00:05 | 74.270 | 1 |
| 10:00:05 | 74.290 | 2 |
| 10:00:05 | 75.000 | 21 |
| 10:00:05 | 75.010 | 150 |
| 10:00:05 | 75.000 | 39 |