Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 79.500 | |
| 1 | 252 | 79.460 | |
| 1 | 09 | 79.440 | |
| 1 | 600 | 79.280 | |
| 1 | 100 | 79.200 | |
| 1 | 320 | 79.080 | |
| 2 | 429 | 79.060 | |
| 1 | 320 | 79.040 | |
| 2 | 221 | 79.020 | |
| 1 | 80 | 79.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 78.920 | |
| 1 | 320 | 78.900 | |
| 2 | 429 | 78.880 | |
| 2 | 429 | 78.860 | |
| 1 | 320 | 78.840 | |
| 1 | 100 | 78.800 | |
| 1 | 600 | 78.680 | |
| 1 | 09 | 78.480 | |
| 1 | 252 | 78.420 | |
| 1 | 600 | 78.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’580 | 3’148 | 1:1.22 | 27.05.2026 16:30:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:30 | 78.980 | 1 |
| 16:05:05 | 79.000 | 177 |
| 16:01:11 | 78.980 | 20 |
| 15:45:20 | 78.560 | 7 |
| 15:39:12 | 78.100 | 1 |
| 15:39:12 | 78.100 | 2 |
| 15:39:12 | 78.360 | 73 |
| 15:39:12 | 78.360 | 1 |
| 15:39:12 | 78.360 | 20 |
| 15:19:59 | 77.140 | 10 |
| 13:41:11 | 77.880 | 20 |
| 09:04:46 | 77.180 | 13 |