Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 82.320 | |
| 1 | 2’000 | 81.900 | |
| 1 | 2’000 | 81.480 | |
| 1 | 2’000 | 81.060 | |
| 1 | 128 | 80.860 | |
| 1 | 1’000 | 80.780 | |
| 1 | 1’000 | 80.540 | |
| 1 | 249 | 80.460 | |
| 1 | 400 | 80.260 | |
| 1 | 154 | 80.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 80.100 | |
| 1 | 400 | 80.080 | |
| 1 | 400 | 80.060 | |
| 1 | 500 | 79.840 | |
| 1 | 1’000 | 79.760 | |
| 1 | 1’000 | 79.520 | |
| 1 | 2’000 | 79.380 | |
| 1 | 128 | 79.280 | |
| 1 | 2’000 | 78.960 | |
| 1 | 2’000 | 78.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’931 | 9’828 | 1:0.90 | 13.10.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:20 | 80.260 | 10 |
| 17:29:55 | 80.080 | 20 |
| 17:22:19 | 80.140 | 13 |
| 17:11:20 | 80.220 | 168 |
| 17:08:34 | 80.220 | 22 |
| 15:29:13 | 80.900 | 25 |
| 14:46:10 | 81.040 | 130 |
| 14:01:29 | 81.400 | 30 |
| 09:49:23 | 80.400 | 20 |
| 09:19:42 | 80.920 | 200 |