Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 76.860 | |
| 2 | 143 | 76.840 | |
| 2 | 2’134 | 76.800 | |
| 1 | 312 | 76.700 | |
| 1 | 09 | 76.600 | |
| 1 | 100 | 76.400 | |
| 1 | 156 | 76.380 | |
| 1 | 117 | 76.240 | |
| 1 | 400 | 76.220 | |
| 1 | 117 | 76.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 517 | 76.060 | |
| 1 | 400 | 76.040 | |
| 1 | 117 | 76.020 | |
| 1 | 400 | 76.000 | |
| 1 | 117 | 75.980 | |
| 1 | 100 | 75.900 | |
| 1 | 119 | 75.700 | |
| 1 | 09 | 75.680 | |
| 1 | 150 | 75.600 | |
| 1 | 355 | 75.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’491 | 2’284 | 1:0.65 | 29.09.2026 15:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:07 | 76.180 | 65 |
| 15:32:55 | 75.600 | 29 |
| 15:30:04 | 76.220 | 3 |
| 10:09:51 | 76.340 | 173 |
| 09:04:30 | 76.180 | 3 |