Colgate-Palmolive Aktie 919477 / US1941621039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Colgate-Palmolive Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 79.760 | |
| 2 | 2’730 | 79.600 | |
| 1 | 130 | 79.540 | |
| 1 | 600 | 79.360 | |
| 1 | 249 | 79.120 | |
| 1 | 600 | 79.100 | |
| 1 | 320 | 78.960 | |
| 1 | 320 | 78.940 | |
| 1 | 320 | 78.920 | |
| 1 | 320 | 78.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 78.800 | |
| 2 | 320 | 78.780 | |
| 2 | 320 | 78.760 | |
| 2 | 1’100 | 78.580 | |
| 1 | 600 | 78.400 | |
| 1 | 130 | 78.080 | |
| 1 | 130 | 78.040 | |
| 1 | 2’600 | 78.000 | |
| 1 | 2’600 | 77.600 | |
| 1 | 06 | 77.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’595 | 8’126 | 1:1.45 | 17.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:46 | 78.520 | 16 |
| 15:34:45 | 78.740 | 184 |
| 15:30:44 | 78.920 | 111 |
| 15:30:08 | 79.380 | 111 |
| 15:29:51 | 78.700 | 5 |
| 15:29:51 | 78.400 | 100 |
| 10:14:07 | 78.360 | 47 |
| 10:03:44 | 78.360 | 20 |
| 10:03:44 | 78.360 | 184 |
| 10:03:36 | 78.340 | 261 |
| 10:03:36 | 78.360 | 64 |
| 09:45:28 | 77.340 | 70 |
| 09:45:28 | 77.340 | 5 |
| 09:07:13 | 78.440 | 1 |
| 09:04:46 | 77.540 | 1 |