Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 62.640 | |
| 2 | 822 | 62.560 | |
| 1 | 249 | 62.480 | |
| 1 | 801 | 62.460 | |
| 1 | 129 | 62.380 | |
| 1 | 117 | 62.360 | |
| 3 | 289 | 62.320 | |
| 1 | 129 | 62.300 | |
| 2 | 329 | 62.280 | |
| 2 | 160 | 62.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 441 | 62.120 | |
| 1 | 160 | 62.000 | |
| 1 | 21 | 61.980 | |
| 1 | 801 | 61.940 | |
| 1 | 500 | 61.920 | |
| 1 | 21 | 61.860 | |
| 1 | 384 | 61.740 | |
| 1 | 21 | 61.720 | |
| 1 | 163 | 61.700 | |
| 2 | 1’622 | 61.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’046 | 4’134 | 1:1.36 | 05.03.2026 15:10:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:19 | 61.580 | 15 |
| 13:27:34 | 62.280 | 65 |
| 13:03:55 | 62.100 | 40 |
| 12:28:47 | 62.420 | 61 |
| 12:28:47 | 62.420 | 60 |
| 12:11:16 | 62.460 | 32 |
| 11:19:47 | 62.140 | 25 |
| 11:02:30 | 62.140 | 20 |
| 11:02:30 | 62.140 | 40 |
| 10:03:12 | 62.140 | 241 |
| 09:42:44 | 62.080 | 60 |
| 09:31:04 | 61.940 | 80 |
| 09:12:10 | 62.120 | 20 |
| 09:12:10 | 62.120 | 20 |
| 09:10:28 | 61.960 | 87 |
| 09:10:28 | 61.960 | 140 |
| 09:04:52 | 61.800 | 242 |
| 09:04:34 | 61.880 | 7 |
| 09:04:34 | 61.880 | 12 |