Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 76.800 | |
| 1 | 01 | 73.600 | |
| 1 | 85 | 73.580 | |
| 1 | 300 | 66.880 | |
| 1 | 300 | 66.200 | |
| 2 | 56 | 66.040 | |
| 1 | 33 | 65.800 | |
| 1 | 33 | 65.780 | |
| 1 | 33 | 65.760 | |
| 1 | 39 | 65.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 65.160 | |
| 1 | 33 | 65.140 | |
| 1 | 33 | 65.120 | |
| 1 | 33 | 65.100 | |
| 1 | 78 | 65.020 | |
| 1 | 100 | 65.000 | |
| 1 | 02 | 64.760 | |
| 1 | 300 | 64.700 | |
| 1 | 300 | 64.060 | |
| 1 | 20 | 64.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 885 | 979 | 1:1.11 | 11.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 65.140 | 5 |
| 17:29:31 | 65.320 | 69 |
| 17:27:45 | 65.320 | 1 |
| 16:46:58 | 65.280 | 28 |
| 16:38:58 | 65.160 | 51 |
| 16:23:53 | 65.360 | 4 |
| 15:17:58 | 65.360 | 1 |
| 14:21:15 | 65.920 | 50 |
| 12:53:19 | 65.840 | 1 |
| 12:53:19 | 65.660 | 17 |
| 10:08:17 | 65.640 | 18 |
| 09:05:00 | 65.280 | 1 |