Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 82.900 | |
| 1 | 03 | 79.800 | |
| 1 | 02 | 76.160 | |
| 1 | 02 | 74.260 | |
| 1 | 01 | 71.520 | |
| 1 | 10 | 71.220 | |
| 1 | 01 | 69.240 | |
| 1 | 01 | 67.340 | |
| 1 | 01 | 65.460 | |
| 1 | 16 | 58.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 57.880 | |
| 1 | 342 | 55.860 | |
| 1 | 342 | 55.280 | |
| 1 | 30 | 55.000 | |
| 1 | 08 | 54.100 | |
| 1 | 01 | 53.760 | |
| 1 | 30 | 53.400 | |
| 1 | 08 | 52.680 | |
| 1 | 01 | 51.000 | |
| 1 | 50 | 50.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 91 | 813 | 1:8.93 | 26.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:59 | 58.020 | 9 |
| 16:51:50 | 58.240 | 1 |
| 16:25:51 | 58.360 | 50 |
| 16:17:03 | 58.340 | 2 |
| 16:14:08 | 58.580 | 50 |
| 15:19:23 | 58.600 | 100 |
| 15:11:57 | 58.680 | 8 |
| 14:54:30 | 58.660 | 18 |
| 14:40:41 | 58.080 | 50 |
| 14:27:23 | 57.860 | 20 |
| 12:37:09 | 57.640 | 25 |
| 11:40:46 | 57.820 | 76 |
| 09:43:01 | 57.680 | 1 |
| 09:42:55 | 57.680 | 1 |
| 09:42:50 | 57.700 | 1 |
| 09:42:50 | 57.700 | 25 |
| 09:19:27 | 57.680 | 1 |