Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 860 | 20.825 | |
| 2 | 790 | 20.770 | |
| 1 | 02 | 20.765 | |
| 1 | 02 | 20.760 | |
| 1 | 249 | 20.755 | |
| 1 | 426 | 20.750 | |
| 1 | 639 | 20.745 | |
| 1 | 302 | 20.715 | |
| 1 | 502 | 20.685 | |
| 1 | 300 | 20.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 20.515 | |
| 1 | 25 | 20.510 | |
| 3 | 848 | 20.495 | |
| 1 | 600 | 20.490 | |
| 1 | 50 | 20.430 | |
| 1 | 500 | 20.405 | |
| 1 | 175 | 20.400 | |
| 2 | 793 | 20.395 | |
| 1 | 02 | 20.365 | |
| 1 | 02 | 20.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’072 | 3’097 | 1:0.76 | 16.07.2026 13:02:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:53 | 20.590 | 61 |
| 11:43:31 | 20.540 | 36 |
| 11:43:31 | 20.540 | 150 |
| 10:19:27 | 20.535 | 107 |
| 09:48:41 | 20.490 | 600 |