Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 770 | 35.625 | |
| 1 | 273 | 35.525 | |
| 1 | 273 | 35.515 | |
| 1 | 200 | 35.500 | |
| 2 | 336 | 35.470 | |
| 1 | 99 | 35.465 | |
| 2 | 336 | 35.460 | |
| 2 | 336 | 35.450 | |
| 2 | 518 | 35.445 | |
| 1 | 11 | 35.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 35.300 | |
| 2 | 609 | 35.290 | |
| 2 | 336 | 35.280 | |
| 1 | 93 | 35.260 | |
| 1 | 200 | 35.250 | |
| 3 | 1’470 | 35.165 | |
| 1 | 150 | 35.160 | |
| 1 | 115 | 35.120 | |
| 1 | 1’400 | 35.105 | |
| 1 | 02 | 35.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’152 | 4’384 | 1:1.39 | 21.01.2025 12:52:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:50 | 35.600 | 436 |
| 12:52:50 | 35.600 | 100 |
| 12:52:50 | 35.600 | 230 |
| 12:52:50 | 35.600 | 14 |
| 11:45:54 | 35.635 | 13 |
| 11:30:22 | 35.415 | 1 |
| 10:00:00 | 35.355 | 21 |
| 09:05:42 | 35.600 | 224 |
| 09:05:42 | 35.595 | 224 |