Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’413 | 20.230 | |
| 1 | 60 | 20.225 | |
| 1 | 60 | 20.185 | |
| 1 | 2’500 | 20.180 | |
| 1 | 469 | 20.135 | |
| 1 | 1’240 | 20.125 | |
| 1 | 1’240 | 20.120 | |
| 2 | 1’440 | 20.115 | |
| 1 | 1’240 | 20.110 | |
| 1 | 382 | 20.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 473 | 20.065 | |
| 1 | 1’240 | 20.050 | |
| 1 | 1’240 | 20.045 | |
| 1 | 1’049 | 20.015 | |
| 1 | 4’000 | 20.010 | |
| 1 | 60 | 19.994 | |
| 1 | 2’500 | 19.990 | |
| 1 | 60 | 19.954 | |
| 1 | 504 | 19.926 | |
| 1 | 279 | 19.922 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’044 | 11’405 | 1:1.14 | 25.06.2026 16:57:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:07 | 20.120 | 68 |
| 16:53:44 | 20.170 | 51 |
| 16:43:31 | 20.060 | 170 |
| 16:38:41 | 20.055 | 8 |
| 16:15:01 | 20.150 | 61 |
| 16:11:12 | 20.100 | 154 |
| 16:10:51 | 20.140 | 300 |
| 16:03:25 | 20.215 | 6 |
| 15:30:28 | 19.994 | 64 |
| 15:30:09 | 19.986 | 95 |
| 14:52:09 | 19.858 | 54 |
| 10:14:26 | 19.912 | 25 |
| 09:21:59 | 19.888 | 111 |