Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 506 | 19.794 | |
| 1 | 2’600 | 19.760 | |
| 1 | 1’999 | 19.688 | |
| 1 | 2’600 | 19.682 | |
| 1 | 01 | 19.632 | |
| 2 | 1’241 | 19.630 | |
| 1 | 1’240 | 19.628 | |
| 1 | 1’240 | 19.626 | |
| 3 | 1’262 | 19.624 | |
| 1 | 228 | 19.622 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 378 | 19.634 | |
| 2 | 1’240 | 19.588 | |
| 1 | 1’240 | 19.586 | |
| 1 | 2’600 | 19.540 | |
| 1 | 4’000 | 19.526 | |
| 1 | 2’600 | 19.480 | |
| 1 | 515 | 19.446 | |
| 1 | 10’200 | 19.400 | |
| 1 | 10’200 | 19.300 | |
| 1 | 10’200 | 19.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’917 | 43’173 | 1:3.34 | 22.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 19.624 | 378 |
| 17:28:54 | 19.664 | 22 |
| 16:40:24 | 19.616 | 13 |
| 16:40:24 | 19.616 | 9 |
| 16:07:03 | 19.680 | 1 |
| 16:07:03 | 19.680 | 14 |
| 16:04:06 | 19.686 | 23 |
| 16:04:06 | 19.684 | 398 |
| 15:36:56 | 19.624 | 21 |
| 15:28:00 | 19.460 | 200 |
| 15:27:30 | 19.474 | 500 |
| 15:27:30 | 19.480 | 61 |
| 15:27:30 | 19.500 | 50 |
| 15:27:30 | 19.500 | 100 |
| 15:27:30 | 19.562 | 1’491 |
| 15:27:30 | 19.562 | 9 |
| 15:27:30 | 19.562 | 17 |
| 15:27:30 | 19.562 | 9 |
| 15:27:30 | 19.562 | 18 |
| 15:25:55 | 19.562 | 500 |
| 15:25:55 | 19.562 | 22 |