Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 20.720 | |
| 1 | 2’500 | 20.685 | |
| 1 | 250 | 20.675 | |
| 1 | 149 | 20.670 | |
| 1 | 200 | 20.645 | |
| 1 | 1’200 | 20.640 | |
| 1 | 1’200 | 20.635 | |
| 1 | 432 | 20.630 | |
| 1 | 02 | 20.615 | |
| 1 | 130 | 20.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 133 | 20.240 | |
| 2 | 1’575 | 20.225 | |
| 3 | 634 | 20.220 | |
| 1 | 618 | 20.185 | |
| 1 | 576 | 20.180 | |
| 1 | 300 | 20.170 | |
| 1 | 2’500 | 20.165 | |
| 1 | 250 | 20.155 | |
| 1 | 558 | 20.120 | |
| 2 | 2’750 | 20.115 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’313 | 9’894 | 1:1.57 | 10.07.2026 15:22:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:08 | 20.440 | 10 |
| 15:22:08 | 20.445 | 130 |
| 15:22:08 | 20.445 | 146 |
| 15:22:08 | 20.445 | 122 |
| 15:21:54 | 20.545 | 536 |
| 14:06:45 | 20.430 | 120 |
| 14:06:45 | 20.430 | 400 |
| 12:56:26 | 20.515 | 50 |
| 12:17:36 | 20.535 | 48 |
| 09:34:01 | 20.400 | 100 |