Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’200 | 20.700 | |
| 1 | 10’200 | 20.600 | |
| 1 | 10’200 | 20.500 | |
| 1 | 489 | 20.475 | |
| 1 | 2’600 | 20.400 | |
| 1 | 2’600 | 20.355 | |
| 1 | 1’240 | 20.325 | |
| 1 | 1’240 | 20.320 | |
| 1 | 1’240 | 20.315 | |
| 1 | 05 | 20.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 20.290 | |
| 1 | 1’240 | 20.280 | |
| 1 | 1’240 | 20.275 | |
| 1 | 1’240 | 20.270 | |
| 1 | 2’600 | 20.225 | |
| 1 | 52 | 20.210 | |
| 1 | 2’600 | 20.160 | |
| 1 | 498 | 20.105 | |
| 1 | 10’200 | 20.100 | |
| 1 | 10’200 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’014 | 29’888 | 1:0.75 | 27.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:14 | 20.220 | 1’500 |
| 17:53:02 | 20.245 | 1’000 |
| 17:35:59 | 20.290 | 5 |
| 17:29:57 | 20.265 | 20 |
| 17:29:55 | 20.265 | 6 |
| 17:29:55 | 20.265 | 1 |
| 17:29:01 | 20.250 | 323 |
| 17:29:01 | 20.250 | 1 |
| 17:29:01 | 20.250 | 150 |
| 17:29:01 | 20.250 | 300 |
| 17:27:14 | 20.270 | 1 |
| 17:27:14 | 20.270 | 1 |
| 17:22:01 | 20.275 | 51 |
| 17:21:02 | 20.275 | 61 |
| 17:20:09 | 20.250 | 1 |
| 17:19:56 | 20.235 | 1 |
| 17:14:29 | 20.295 | 55 |
| 17:00:40 | 20.330 | 1’229 |
| 16:51:29 | 20.100 | 35 |
| 16:51:29 | 20.100 | 50 |
| 16:51:29 | 20.100 | 50 |