Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’300 | 19.894 | |
| 1 | 10’300 | 19.796 | |
| 1 | 506 | 19.774 | |
| 1 | 2’600 | 19.720 | |
| 1 | 2’600 | 19.662 | |
| 2 | 19 | 19.618 | |
| 1 | 200 | 19.612 | |
| 1 | 18 | 19.610 | |
| 2 | 1’282 | 19.604 | |
| 1 | 28 | 19.598 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 19.718 | |
| 1 | 46 | 19.612 | |
| 1 | 1’280 | 19.566 | |
| 1 | 1’280 | 19.564 | |
| 1 | 200 | 19.560 | |
| 1 | 2’600 | 19.508 | |
| 1 | 2’600 | 19.440 | |
| 1 | 515 | 19.424 | |
| 1 | 10’300 | 19.404 | |
| 1 | 10’300 | 19.306 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’853 | 29’122 | 1:1.05 | 24.07.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 19.604 | 47 |
| 17:18:40 | 19.710 | 150 |
| 16:50:05 | 19.632 | 2 |
| 16:44:01 | 19.600 | 3 |
| 16:44:01 | 19.600 | 8 |
| 16:44:01 | 19.600 | 6 |
| 16:44:01 | 19.600 | 29 |
| 16:35:54 | 19.590 | 12 |
| 16:35:54 | 19.590 | 100 |
| 16:31:53 | 19.604 | 105 |
| 16:21:46 | 19.544 | 363 |
| 16:21:46 | 19.546 | 460 |
| 16:19:07 | 19.580 | 6 |
| 16:19:07 | 19.580 | 46 |
| 15:59:16 | 19.564 | 167 |
| 15:59:15 | 19.564 | 115 |
| 15:59:15 | 19.564 | 678 |
| 15:59:15 | 19.564 | 32 |
| 15:51:24 | 19.576 | 417 |
| 15:37:43 | 19.232 | 1’000 |
| 15:36:22 | 19.208 | 33 |