Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 23.575 | |
| 1 | 02 | 23.560 | |
| 1 | 435 | 23.555 | |
| 1 | 02 | 23.545 | |
| 1 | 70 | 23.530 | |
| 1 | 199 | 23.525 | |
| 2 | 891 | 23.450 | |
| 2 | 520 | 23.445 | |
| 1 | 260 | 23.435 | |
| 1 | 21 | 23.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 23.215 | |
| 1 | 73 | 23.210 | |
| 2 | 891 | 23.170 | |
| 1 | 435 | 23.135 | |
| 2 | 323 | 23.115 | |
| 1 | 400 | 23.110 | |
| 1 | 02 | 23.105 | |
| 1 | 02 | 23.085 | |
| 1 | 70 | 23.070 | |
| 1 | 430 | 23.035 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’470 | 2’697 | 1:1.09 | 31.08.2026 11:01:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:35 | 23.390 | 155 |
| 11:01:32 | 23.280 | 40 |
| 11:01:32 | 23.280 | 50 |
| 10:54:10 | 23.290 | 2 |
| 10:53:14 | 23.290 | 48 |
| 10:37:34 | 23.285 | 21 |
| 10:37:05 | 23.165 | 45 |
| 10:26:50 | 23.280 | 50 |
| 10:25:06 | 23.300 | 1 |
| 10:24:32 | 23.300 | 4 |
| 10:21:54 | 23.280 | 1 |
| 10:21:02 | 23.280 | 44 |
| 10:20:29 | 23.275 | 21 |
| 10:20:09 | 23.300 | 45 |
| 10:19:14 | 23.240 | 34 |
| 10:19:14 | 23.255 | 16 |
| 10:10:22 | 23.290 | 100 |
| 09:04:33 | 23.300 | 5 |
| 08:00:31 | 23.395 | 86 |