Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 18.988 | |
| 1 | 13’000 | 18.894 | |
| 1 | 13’000 | 18.800 | |
| 1 | 524 | 18.770 | |
| 1 | 6’500 | 18.750 | |
| 1 | 6’500 | 18.696 | |
| 1 | 1’999 | 18.686 | |
| 1 | 200 | 18.648 | |
| 1 | 2’600 | 18.636 | |
| 1 | 02 | 17.976 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 18.616 | |
| 1 | 2’600 | 18.608 | |
| 1 | 2’600 | 18.602 | |
| 1 | 200 | 18.598 | |
| 1 | 6’500 | 18.564 | |
| 1 | 4’000 | 18.554 | |
| 1 | 6’500 | 18.510 | |
| 1 | 524 | 18.442 | |
| 1 | 13’000 | 18.424 | |
| 1 | 13’000 | 18.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’325 | 48’943 | 1:0.85 | 08.10.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 18.616 | 2 |
| 17:11:04 | 18.660 | 200 |
| 15:30:05 | 18.708 | 19 |
| 15:25:00 | 18.706 | 57 |
| 12:35:40 | 18.730 | 26 |
| 09:53:15 | 18.692 | 24 |
| 09:33:40 | 18.750 | 39 |
| 09:33:40 | 18.746 | 25 |