Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’600 | 21.105 | |
| 1 | 2’400 | 21.060 | |
| 1 | 1’999 | 21.010 | |
| 1 | 2’400 | 21.005 | |
| 2 | 1’360 | 20.955 | |
| 1 | 1’160 | 20.950 | |
| 1 | 1’160 | 20.945 | |
| 1 | 26 | 20.880 | |
| 1 | 18 | 19.870 | |
| 1 | 690 | 18.824 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 21.010 | |
| 1 | 470 | 20.915 | |
| 3 | 1’172 | 20.910 | |
| 3 | 1’218 | 20.905 | |
| 2 | 1’360 | 20.900 | |
| 1 | 2’400 | 20.850 | |
| 1 | 4’000 | 20.835 | |
| 1 | 2’400 | 20.790 | |
| 1 | 482 | 20.755 | |
| 1 | 9’600 | 20.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’813 | 23’144 | 1:1.11 | 22.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 20.910 | 734 |
| 17:29:21 | 20.920 | 710 |
| 17:28:39 | 20.915 | 13 |
| 17:28:39 | 20.915 | 150 |
| 17:28:39 | 20.915 | 300 |
| 17:28:39 | 20.915 | 50 |
| 17:28:39 | 20.910 | 710 |
| 17:22:51 | 20.915 | 19 |
| 17:11:54 | 20.845 | 109 |
| 17:10:44 | 20.845 | 150 |
| 17:10:43 | 20.845 | 300 |
| 17:05:44 | 20.835 | 26 |
| 17:05:44 | 20.855 | 3 |
| 16:39:11 | 20.885 | 32 |
| 16:00:23 | 20.920 | 29 |
| 15:33:15 | 21.045 | 150 |
| 15:31:46 | 21.085 | 1 |
| 15:31:19 | 20.935 | 50 |
| 15:30:20 | 21.080 | 100 |
| 15:27:40 | 21.220 | 412 |
| 15:27:40 | 21.225 | 251 |