Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’200 | 21.670 | |
| 1 | 02 | 21.660 | |
| 1 | 906 | 21.655 | |
| 1 | 465 | 21.640 | |
| 1 | 2’300 | 21.600 | |
| 1 | 1’999 | 21.555 | |
| 1 | 2’300 | 21.540 | |
| 1 | 1’120 | 21.505 | |
| 1 | 1’120 | 21.500 | |
| 1 | 20 | 21.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 21.445 | |
| 1 | 1’120 | 21.445 | |
| 1 | 1’120 | 21.440 | |
| 1 | 1’120 | 21.430 | |
| 1 | 2’300 | 21.365 | |
| 2 | 4’906 | 21.290 | |
| 1 | 2’300 | 21.285 | |
| 1 | 471 | 21.265 | |
| 1 | 02 | 21.240 | |
| 1 | 9’200 | 21.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’432 | 23’659 | 1:1.22 | 28.05.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 21.450 | 20 |
| 17:28:43 | 21.470 | 22 |
| 17:26:46 | 21.500 | 221 |
| 17:26:31 | 21.500 | 29 |
| 17:26:31 | 21.505 | 31 |
| 17:22:40 | 21.515 | 50 |
| 16:55:11 | 21.545 | 27 |
| 16:53:00 | 21.580 | 18 |
| 16:49:25 | 21.580 | 51 |
| 16:46:06 | 21.595 | 100 |
| 16:06:47 | 21.780 | 29 |
| 15:43:19 | 21.660 | 41 |
| 15:39:57 | 21.625 | 50 |
| 15:25:00 | 21.695 | 48 |
| 14:38:37 | 21.780 | 70 |
| 10:01:59 | 21.950 | 50 |