Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.740 | |
| 1 | 466 | 21.730 | |
| 1 | 2’300 | 21.645 | |
| 1 | 1’999 | 21.640 | |
| 1 | 2’300 | 21.600 | |
| 1 | 1’160 | 21.590 | |
| 1 | 1’160 | 21.585 | |
| 1 | 1’160 | 21.580 | |
| 1 | 1’160 | 21.575 | |
| 1 | 1’160 | 21.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 21.470 | |
| 1 | 1’160 | 21.530 | |
| 1 | 1’160 | 21.525 | |
| 1 | 1’160 | 21.515 | |
| 1 | 2’300 | 21.470 | |
| 1 | 4’000 | 21.455 | |
| 1 | 9’400 | 21.450 | |
| 1 | 2’300 | 21.420 | |
| 1 | 469 | 21.355 | |
| 1 | 9’400 | 21.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’867 | 32’509 | 1:2.53 | 19.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:27 | 21.640 | 89 |
| 15:38:26 | 21.505 | 9 |
| 15:30:49 | 21.520 | 10 |
| 14:43:28 | 21.510 | 29 |
| 14:43:28 | 21.510 | 71 |
| 13:38:41 | 21.530 | 26 |
| 13:38:41 | 21.515 | 74 |
| 13:37:16 | 21.440 | 149 |
| 11:36:49 | 21.445 | 27 |
| 11:36:49 | 21.445 | 44 |
| 11:36:49 | 21.445 | 290 |
| 11:24:43 | 21.430 | 772 |
| 11:24:43 | 21.430 | 193 |
| 11:24:43 | 21.430 | 290 |
| 11:24:42 | 21.455 | 126 |
| 11:12:18 | 21.455 | 1 |
| 09:04:35 | 21.510 | 3 |