Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 22.050 | |
| 1 | 1’999 | 21.995 | |
| 1 | 2’200 | 21.975 | |
| 1 | 1’080 | 21.925 | |
| 1 | 1’080 | 21.920 | |
| 1 | 1’080 | 21.915 | |
| 1 | 65 | 21.880 | |
| 1 | 08 | 21.845 | |
| 1 | 02 | 21.155 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 21.885 | |
| 1 | 1’080 | 21.875 | |
| 1 | 1’080 | 21.870 | |
| 1 | 1’080 | 21.865 | |
| 1 | 2’200 | 21.810 | |
| 1 | 4’000 | 21.805 | |
| 1 | 75 | 21.770 | |
| 2 | 11’200 | 21.735 | |
| 1 | 461 | 21.715 | |
| 1 | 9’000 | 21.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’716 | 30’192 | 1:3.11 | 12.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:14 | 21.770 | 75 |
| 17:35:37 | 21.880 | 16 |
| 17:26:50 | 21.915 | 71 |
| 17:20:51 | 21.910 | 37 |
| 16:03:26 | 21.935 | 12 |
| 15:30:20 | 22.075 | 150 |
| 15:30:20 | 22.090 | 250 |
| 15:30:20 | 22.095 | 250 |
| 14:59:58 | 22.100 | 50 |
| 13:07:56 | 22.260 | 390 |
| 10:49:04 | 22.185 | 20 |
| 10:25:25 | 22.245 | 11 |
| 09:41:58 | 22.200 | 397 |
| 09:41:58 | 22.190 | 158 |
| 09:37:08 | 22.210 | 397 |
| 09:37:08 | 22.205 | 548 |
| 09:34:05 | 22.205 | 21 |
| 09:34:05 | 22.200 | 550 |
| 09:16:57 | 22.180 | 1 |
| 09:07:59 | 22.175 | 21 |
| 09:04:48 | 22.175 | 139 |