Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 19.698 | |
| 1 | 8’000 | 19.600 | |
| 1 | 8’000 | 19.502 | |
| 1 | 8’000 | 19.404 | |
| 1 | 4’000 | 19.320 | |
| 1 | 1’999 | 19.300 | |
| 1 | 200 | 19.270 | |
| 1 | 1’600 | 19.264 | |
| 1 | 1’600 | 19.262 | |
| 1 | 01 | 18.528 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 19.240 | |
| 1 | 1’600 | 19.224 | |
| 1 | 1’600 | 19.222 | |
| 2 | 1’800 | 19.220 | |
| 1 | 4’000 | 19.174 | |
| 1 | 4’000 | 19.140 | |
| 1 | 4’000 | 19.110 | |
| 1 | 8’000 | 19.012 | |
| 1 | 8’000 | 18.914 | |
| 1 | 8’000 | 18.816 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’400 | 41’019 | 1:0.99 | 01.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:42 | 19.306 | 500 |
| 17:35:53 | 19.240 | 1 |
| 16:58:50 | 19.194 | 11 |
| 11:30:34 | 19.268 | 3 |
| 10:22:27 | 19.260 | 181 |
| 10:22:27 | 19.262 | 25 |
| 10:02:00 | 19.268 | 59 |
| 10:02:00 | 19.268 | 16 |
| 10:02:00 | 19.270 | 25 |
| 09:32:09 | 19.330 | 100 |
| 09:04:49 | 19.460 | 113 |