Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.765 | |
| 1 | 02 | 21.755 | |
| 1 | 534 | 21.750 | |
| 1 | 461 | 21.740 | |
| 1 | 2’300 | 21.690 | |
| 1 | 1’999 | 21.675 | |
| 1 | 2’300 | 21.610 | |
| 2 | 1’360 | 21.595 | |
| 2 | 1’552 | 21.590 | |
| 1 | 303 | 21.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 305 | 21.550 | |
| 1 | 1’160 | 21.545 | |
| 2 | 1’552 | 21.540 | |
| 2 | 1’552 | 21.535 | |
| 2 | 1’552 | 21.530 | |
| 1 | 392 | 21.525 | |
| 1 | 392 | 21.515 | |
| 1 | 2’300 | 21.475 | |
| 2 | 6’300 | 21.420 | |
| 1 | 11 | 21.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’813 | 15’516 | 1:1.43 | 14.05.2026 15:30:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:48 | 21.460 | 182 |
| 11:48:50 | 21.475 | 255 |
| 11:48:50 | 21.470 | 249 |
| 11:48:50 | 21.465 | 195 |
| 11:44:29 | 21.470 | 5 |
| 11:44:29 | 21.465 | 641 |
| 11:44:29 | 21.460 | 9 |
| 11:22:22 | 21.360 | 80 |