Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’500 | 21.120 | |
| 1 | 488 | 21.100 | |
| 1 | 2’400 | 21.060 | |
| 1 | 1’999 | 21.020 | |
| 1 | 2’400 | 21.000 | |
| 1 | 200 | 20.955 | |
| 2 | 1’162 | 20.950 | |
| 1 | 1’160 | 20.945 | |
| 2 | 1’177 | 20.940 | |
| 2 | 40 | 20.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 21.055 | |
| 1 | 63 | 20.975 | |
| 1 | 1’160 | 20.905 | |
| 1 | 1’160 | 20.900 | |
| 2 | 1’360 | 20.895 | |
| 1 | 2’400 | 20.845 | |
| 1 | 4’000 | 20.835 | |
| 1 | 2’400 | 20.790 | |
| 1 | 488 | 20.740 | |
| 1 | 9’500 | 20.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’526 | 22’534 | 1:1.10 | 17.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 20.940 | 66 |
| 17:06:13 | 21.080 | 43 |
| 16:02:34 | 21.160 | 99 |
| 15:54:00 | 21.320 | 182 |
| 15:53:46 | 21.335 | 507 |
| 15:37:21 | 21.350 | 28 |
| 15:34:28 | 21.275 | 195 |
| 15:34:08 | 21.250 | 154 |
| 15:30:34 | 21.250 | 357 |
| 15:28:00 | 21.300 | 200 |
| 15:08:21 | 21.320 | 68 |
| 15:08:21 | 21.320 | 100 |
| 11:49:35 | 21.175 | 180 |
| 10:40:36 | 21.300 | 47 |
| 09:08:38 | 21.220 | 50 |