Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 43.030 | |
| 1 | 20 | 37.100 | |
| 1 | 38 | 32.450 | |
| 1 | 240 | 31.520 | |
| 1 | 299 | 29.500 | |
| 1 | 200 | 28.500 | |
| 1 | 786 | 25.795 | |
| 1 | 786 | 25.450 | |
| 1 | 1’499 | 25.230 | |
| 1 | 1’499 | 24.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 24.635 | |
| 1 | 3’000 | 24.530 | |
| 1 | 786 | 24.310 | |
| 1 | 786 | 24.005 | |
| 1 | 600 | 24.000 | |
| 1 | 500 | 23.800 | |
| 1 | 70 | 22.510 | |
| 1 | 90 | 22.210 | |
| 1 | 1’066 | 0.000 | |
| 1 | 32 | 23.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’382 | 9’930 | 1:1.85 | 31.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:24 | 24.770 | 58 |
| 17:28:24 | 24.775 | 32 |
| 17:28:24 | 24.775 | 32 |
| 17:28:23 | 24.715 | 32 |
| 17:28:22 | 24.715 | 32 |
| 17:06:01 | 24.845 | 100 |
| 17:06:00 | 24.845 | 150 |
| 17:05:50 | 25.130 | 150 |
| 16:27:21 | 24.780 | 156 |
| 16:00:13 | 24.720 | 81 |
| 16:00:13 | 24.720 | 150 |
| 15:59:25 | 24.720 | 200 |
| 15:59:23 | 24.720 | 316 |
| 15:59:23 | 24.720 | 248 |
| 15:56:36 | 25.000 | 3 |
| 15:56:34 | 25.000 | 3 |
| 15:41:17 | 25.000 | 139 |
| 15:41:16 | 24.985 | 200 |
| 15:35:37 | 25.210 | 9 |
| 15:30:01 | 25.300 | 194 |
| 15:27:50 | 25.295 | 339 |