Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.745 | |
| 1 | 465 | 21.710 | |
| 1 | 239 | 21.705 | |
| 1 | 2’300 | 21.690 | |
| 1 | 9’200 | 21.670 | |
| 1 | 2’300 | 21.620 | |
| 1 | 1’999 | 21.595 | |
| 1 | 1’120 | 21.560 | |
| 1 | 1’120 | 21.555 | |
| 1 | 1’120 | 21.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 21.500 | |
| 1 | 1’120 | 21.485 | |
| 1 | 1’120 | 21.480 | |
| 1 | 1’120 | 21.475 | |
| 1 | 1’120 | 21.470 | |
| 1 | 2’300 | 21.415 | |
| 1 | 239 | 21.365 | |
| 1 | 4’000 | 21.360 | |
| 1 | 250 | 21.350 | |
| 1 | 2’300 | 21.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’865 | 14’689 | 1:0.74 | 26.05.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 21.495 | 32 |
| 17:16:44 | 21.470 | 50 |
| 16:39:05 | 21.380 | 1’928 |
| 16:22:52 | 21.675 | 842 |
| 16:22:37 | 21.695 | 3 |
| 16:18:26 | 21.665 | 50 |
| 16:07:15 | 21.675 | 457 |
| 16:05:55 | 21.665 | 150 |
| 15:30:06 | 21.905 | 4 |
| 15:28:27 | 21.835 | 502 |
| 15:28:26 | 21.830 | 35 |
| 15:27:24 | 21.705 | 34 |
| 15:27:24 | 21.710 | 146 |
| 15:27:24 | 21.665 | 502 |
| 15:14:12 | 21.840 | 502 |
| 15:14:09 | 21.825 | 400 |
| 15:12:07 | 21.740 | 285 |
| 10:28:37 | 21.740 | 1’554 |
| 10:28:37 | 21.740 | 95 |
| 10:28:37 | 21.740 | 50 |
| 10:28:37 | 21.740 | 13 |