Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 21.615 | |
| 1 | 32 | 21.600 | |
| 1 | 466 | 21.590 | |
| 1 | 32 | 21.555 | |
| 1 | 239 | 21.545 | |
| 1 | 99 | 21.540 | |
| 1 | 16 | 21.525 | |
| 1 | 398 | 21.485 | |
| 1 | 290 | 21.470 | |
| 1 | 74 | 21.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 21.355 | |
| 3 | 1’793 | 21.275 | |
| 1 | 580 | 21.270 | |
| 1 | 32 | 21.260 | |
| 1 | 239 | 21.240 | |
| 1 | 94 | 21.230 | |
| 1 | 32 | 21.215 | |
| 1 | 200 | 21.205 | |
| 4 | 2’776 | 21.200 | |
| 1 | 1’116 | 21.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’648 | 6’891 | 1:4.18 | 20.05.2026 10:25:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:17 | 21.390 | 56 |
| 10:25:15 | 21.480 | 250 |
| 09:48:03 | 21.360 | 300 |
| 09:04:33 | 21.305 | 1 |