Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’999 | 22.525 | |
| 1 | 2’300 | 22.520 | |
| 1 | 1’120 | 22.470 | |
| 1 | 1’120 | 22.465 | |
| 1 | 1’120 | 22.460 | |
| 1 | 1’120 | 22.455 | |
| 1 | 12 | 22.210 | |
| 1 | 03 | 21.965 | |
| 1 | 01 | 21.580 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 22.430 | |
| 1 | 1’120 | 22.420 | |
| 1 | 1’120 | 22.415 | |
| 1 | 1’120 | 22.410 | |
| 1 | 2’300 | 22.360 | |
| 1 | 4’000 | 22.345 | |
| 1 | 2’300 | 22.275 | |
| 1 | 47 | 22.240 | |
| 1 | 458 | 22.225 | |
| 1 | 9’000 | 22.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’797 | 21’481 | 1:2.44 | 13.08.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 22.420 | 18 |
| 16:16:24 | 22.480 | 320 |
| 16:16:24 | 22.495 | 680 |
| 15:19:59 | 22.230 | 128 |
| 14:59:51 | 22.120 | 17 |
| 12:51:35 | 22.240 | 6 |
| 12:21:25 | 22.105 | 100 |
| 12:09:04 | 22.120 | 1 |
| 12:08:32 | 22.120 | 5 |
| 11:13:54 | 22.120 | 20 |
| 11:13:54 | 22.120 | 20 |