Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’100 | 20.200 | |
| 1 | 10’100 | 20.100 | |
| 1 | 10’100 | 20.000 | |
| 1 | 503 | 19.914 | |
| 1 | 10’100 | 19.900 | |
| 1 | 2’500 | 19.880 | |
| 1 | 2’500 | 19.804 | |
| 1 | 200 | 19.776 | |
| 1 | 1’240 | 19.770 | |
| 1 | 1’240 | 19.768 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 19.768 | |
| 1 | 620 | 19.734 | |
| 2 | 1’240 | 19.732 | |
| 1 | 1’240 | 19.730 | |
| 1 | 1’240 | 19.728 | |
| 1 | 2’500 | 19.674 | |
| 2 | 12’600 | 19.600 | |
| 1 | 512 | 19.558 | |
| 3 | 10’360 | 19.500 | |
| 1 | 10’100 | 19.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’583 | 40’472 | 1:0.83 | 18.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:59 | 19.802 | 15 |
| 17:35:37 | 19.768 | 60 |
| 17:28:14 | 19.762 | 50 |
| 17:20:54 | 19.790 | 181 |
| 17:15:32 | 19.798 | 801 |
| 17:15:09 | 19.798 | 100 |
| 17:01:24 | 19.766 | 6 |
| 16:55:04 | 19.756 | 500 |
| 16:17:39 | 19.740 | 12 |
| 15:55:24 | 19.738 | 12 |
| 15:42:41 | 19.688 | 35 |
| 15:32:37 | 19.708 | 73 |
| 15:32:00 | 19.718 | 100 |
| 15:31:07 | 19.800 | 388 |
| 15:30:34 | 19.828 | 61 |
| 15:24:32 | 19.854 | 28 |
| 10:21:49 | 19.780 | 100 |
| 10:21:49 | 19.780 | 100 |
| 10:18:23 | 19.808 | 140 |
| 10:13:40 | 19.804 | 505 |
| 10:05:44 | 19.906 | 55 |