Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’400 | 21.670 | |
| 1 | 9’400 | 21.560 | |
| 1 | 9’400 | 21.450 | |
| 1 | 467 | 21.435 | |
| 1 | 2’300 | 21.375 | |
| 1 | 1’999 | 21.325 | |
| 1 | 2’300 | 21.315 | |
| 1 | 1’160 | 21.280 | |
| 1 | 1’160 | 21.275 | |
| 1 | 1’160 | 21.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 21.230 | |
| 1 | 1’160 | 21.225 | |
| 1 | 1’160 | 21.220 | |
| 1 | 1’160 | 21.215 | |
| 1 | 2’300 | 21.170 | |
| 1 | 4’000 | 21.150 | |
| 1 | 2’300 | 21.105 | |
| 1 | 476 | 21.040 | |
| 1 | 9’400 | 21.010 | |
| 1 | 9’400 | 20.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’746 | 32’516 | 1:0.84 | 01.06.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:44 | 21.270 | 50 |
| 16:54:53 | 21.245 | 200 |
| 16:24:03 | 21.345 | 1 |
| 15:53:34 | 21.295 | 75 |
| 15:45:34 | 21.210 | 18 |
| 15:26:30 | 21.305 | 62 |
| 15:26:30 | 21.305 | 50 |
| 15:26:30 | 21.305 | 100 |
| 15:12:44 | 21.310 | 50 |
| 14:57:28 | 21.305 | 2 |
| 14:57:28 | 21.305 | 8 |
| 14:57:28 | 21.305 | 6 |
| 14:30:26 | 21.380 | 45 |
| 14:22:07 | 21.390 | 150 |
| 12:46:58 | 21.305 | 2 |
| 12:21:06 | 21.305 | 19 |
| 12:21:06 | 21.315 | 40 |
| 12:21:06 | 21.380 | 10 |
| 12:20:05 | 21.400 | 50 |
| 11:59:38 | 21.465 | 25 |
| 11:45:37 | 21.385 | 100 |