Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 239 | 25.885 | |
| 1 | 02 | 25.870 | |
| 1 | 02 | 25.840 | |
| 1 | 403 | 25.835 | |
| 1 | 32 | 25.785 | |
| 1 | 71 | 25.780 | |
| 1 | 390 | 25.775 | |
| 1 | 1’060 | 25.750 | |
| 2 | 309 | 25.730 | |
| 1 | 240 | 25.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 359 | 25.515 | |
| 1 | 350 | 25.500 | |
| 1 | 240 | 25.495 | |
| 1 | 75 | 25.490 | |
| 1 | 1’160 | 25.420 | |
| 1 | 380 | 25.405 | |
| 2 | 121 | 25.400 | |
| 1 | 33 | 25.395 | |
| 1 | 403 | 25.375 | |
| 1 | 02 | 25.365 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’748 | 3’123 | 1:1.14 | 02.01.2026 09:51:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:51:45 | 25.860 | 1 |
| 09:38:58 | 25.845 | 73 |
| 09:38:58 | 25.835 | 2 |
| 09:38:58 | 25.785 | 2 |
| 09:38:58 | 25.780 | 73 |
| 09:38:58 | 25.660 | 50 |
| 09:14:40 | 25.655 | 93 |