Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 20.165 | |
| 1 | 10’000 | 20.160 | |
| 1 | 504 | 20.135 | |
| 1 | 2’500 | 20.070 | |
| 1 | 1’999 | 20.025 | |
| 1 | 2’500 | 20.020 | |
| 2 | 23 | 19.966 | |
| 1 | 1’200 | 19.960 | |
| 1 | 1’200 | 19.958 | |
| 1 | 18 | 19.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 21.015 | |
| 1 | 07 | 19.950 | |
| 1 | 600 | 19.922 | |
| 1 | 1’200 | 19.920 | |
| 1 | 1’200 | 19.918 | |
| 1 | 4’000 | 19.876 | |
| 1 | 44 | 19.872 | |
| 1 | 2’500 | 19.862 | |
| 1 | 10’000 | 19.822 | |
| 1 | 2’500 | 19.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’988 | 22’062 | 1:1.10 | 24.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 19.950 | 18 |
| 17:28:05 | 20.020 | 148 |
| 17:26:30 | 19.980 | 47 |
| 17:10:19 | 19.994 | 11 |
| 16:39:35 | 19.824 | 60 |
| 16:36:41 | 19.850 | 2’174 |
| 16:36:41 | 19.850 | 2’402 |
| 16:36:41 | 19.850 | 191 |
| 16:36:41 | 19.850 | 200 |
| 16:36:38 | 19.850 | 33 |
| 16:32:10 | 19.920 | 100 |
| 16:32:10 | 19.920 | 100 |
| 16:18:00 | 20.010 | 200 |
| 16:16:36 | 20.020 | 51 |
| 15:54:52 | 20.085 | 100 |
| 15:54:52 | 20.085 | 100 |
| 15:33:53 | 20.290 | 33 |
| 15:30:34 | 20.185 | 6 |
| 15:30:34 | 20.190 | 494 |
| 15:22:52 | 20.155 | 105 |
| 15:22:52 | 20.150 | 895 |