Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 525 | 19.504 | |
| 1 | 8’000 | 19.502 | |
| 1 | 1’032 | 19.470 | |
| 1 | 1’916 | 19.428 | |
| 1 | 1’854 | 19.424 | |
| 1 | 1’999 | 19.422 | |
| 1 | 200 | 19.354 | |
| 1 | 460 | 19.352 | |
| 1 | 1’600 | 19.350 | |
| 1 | 1’600 | 19.346 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 19.304 | |
| 1 | 200 | 19.294 | |
| 1 | 1’600 | 19.292 | |
| 1 | 209 | 19.290 | |
| 1 | 4’000 | 19.212 | |
| 1 | 905 | 19.210 | |
| 1 | 8’000 | 19.208 | |
| 1 | 1’032 | 19.190 | |
| 1 | 02 | 19.144 | |
| 1 | 02 | 19.138 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’186 | 15’975 | 1:0.83 | 02.10.2026 16:19:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:39 | 19.384 | 10 |
| 15:45:44 | 19.336 | 800 |
| 15:45:44 | 19.334 | 200 |
| 15:30:27 | 19.300 | 120 |
| 14:54:11 | 19.442 | 31 |
| 13:42:41 | 19.428 | 150 |
| 09:04:50 | 19.210 | 440 |