Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 788 | 21.050 | |
| 2 | 202 | 21.040 | |
| 1 | 2’400 | 21.005 | |
| 1 | 471 | 21.000 | |
| 1 | 298 | 20.995 | |
| 1 | 186 | 20.975 | |
| 1 | 249 | 20.970 | |
| 1 | 401 | 20.905 | |
| 1 | 417 | 20.885 | |
| 3 | 1’161 | 20.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 290 | 20.790 | |
| 1 | 417 | 20.780 | |
| 1 | 200 | 20.760 | |
| 1 | 43 | 20.740 | |
| 1 | 46 | 20.720 | |
| 2 | 1’708 | 20.685 | |
| 1 | 298 | 20.680 | |
| 1 | 315 | 20.675 | |
| 1 | 2’400 | 20.670 | |
| 1 | 488 | 20.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’573 | 6’205 | 1:0.94 | 20.07.2026 11:50:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:04 | 20.850 | 633 |
| 11:49:41 | 20.850 | 1 |
| 11:49:41 | 20.850 | 6 |
| 11:49:41 | 20.850 | 3’172 |
| 11:49:41 | 20.850 | 188 |
| 09:04:42 | 20.805 | 3 |