Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 20.220 | |
| 2 | 1’004 | 20.215 | |
| 1 | 460 | 20.210 | |
| 2 | 9’999 | 20.200 | |
| 1 | 4’000 | 20.190 | |
| 1 | 4’000 | 20.140 | |
| 1 | 843 | 20.135 | |
| 1 | 1’600 | 20.050 | |
| 1 | 526 | 20.045 | |
| 1 | 1’600 | 20.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 19.992 | |
| 1 | 1’600 | 19.988 | |
| 1 | 1’006 | 19.904 | |
| 2 | 5’599 | 19.902 | |
| 1 | 8’000 | 19.900 | |
| 1 | 4’000 | 19.860 | |
| 1 | 1’002 | 19.848 | |
| 1 | 460 | 19.826 | |
| 2 | 04 | 19.824 | |
| 1 | 2’938 | 19.802 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’034 | 24’634 | 1:1.02 | 21.09.2026 16:40:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:48 | 19.926 | 2 |
| 16:21:16 | 20.055 | 100 |
| 16:02:28 | 19.874 | 80 |
| 16:02:28 | 19.872 | 844 |
| 16:02:28 | 19.856 | 1’096 |
| 15:33:06 | 19.940 | 500 |
| 15:21:47 | 19.876 | 45 |
| 14:57:16 | 19.928 | 220 |
| 14:55:21 | 19.928 | 1 |
| 09:04:55 | 19.786 | 1 |
| 08:33:18 | 19.880 | 61 |
| 08:33:17 | 19.930 | 75 |
| 08:33:11 | 19.930 | 75 |
| 08:33:06 | 19.930 | 75 |