Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’600 | 21.105 | |
| 1 | 478 | 21.020 | |
| 2 | 9’625 | 21.000 | |
| 2 | 2’463 | 20.970 | |
| 1 | 1’999 | 20.920 | |
| 1 | 2’400 | 20.905 | |
| 1 | 200 | 20.860 | |
| 1 | 1’160 | 20.855 | |
| 1 | 1’160 | 20.850 | |
| 1 | 1’160 | 20.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 20.810 | |
| 1 | 1’160 | 20.805 | |
| 2 | 1’360 | 20.800 | |
| 1 | 1’160 | 20.795 | |
| 1 | 63 | 20.770 | |
| 1 | 2’400 | 20.765 | |
| 1 | 4’000 | 20.735 | |
| 1 | 2’400 | 20.700 | |
| 1 | 9’600 | 20.685 | |
| 1 | 485 | 20.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’245 | 23’788 | 1:0.79 | 21.07.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:26 | 20.870 | 2’111 |
| 17:08:06 | 20.870 | 3 |
| 17:08:06 | 20.870 | 3 |
| 17:08:06 | 20.870 | 4 |
| 16:35:44 | 20.820 | 1’971 |
| 16:35:44 | 20.820 | 150 |
| 16:18:38 | 20.840 | 2 |
| 16:18:38 | 20.840 | 6 |
| 15:50:23 | 20.865 | 3’768 |
| 15:50:23 | 20.865 | 300 |
| 15:50:23 | 20.865 | 450 |
| 15:50:23 | 20.865 | 2’082 |
| 15:40:33 | 20.725 | 282 |
| 15:40:33 | 20.725 | 713 |
| 15:38:29 | 20.725 | 282 |
| 15:38:29 | 20.725 | 709 |
| 15:38:29 | 20.725 | 380 |
| 15:38:29 | 20.725 | 100 |
| 15:38:29 | 20.725 | 100 |
| 15:38:29 | 20.725 | 72 |
| 15:38:29 | 20.725 | 101 |