Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 23.230 | |
| 1 | 7’000 | 23.115 | |
| 1 | 7’000 | 23.000 | |
| 1 | 436 | 22.955 | |
| 1 | 3’500 | 22.890 | |
| 1 | 3’500 | 22.855 | |
| 1 | 1’499 | 22.830 | |
| 2 | 1’600 | 22.765 | |
| 1 | 1’400 | 22.755 | |
| 1 | 02 | 21.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 22.730 | |
| 1 | 1’400 | 22.710 | |
| 1 | 200 | 22.690 | |
| 1 | 3’000 | 22.645 | |
| 1 | 3’500 | 22.635 | |
| 1 | 3’500 | 22.590 | |
| 1 | 7’000 | 22.540 | |
| 1 | 444 | 22.535 | |
| 1 | 150 | 22.500 | |
| 1 | 7’000 | 22.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’937 | 26’210 | 1:0.80 | 04.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 22.730 | 2 |
| 17:21:47 | 22.760 | 90 |
| 17:14:00 | 22.750 | 150 |
| 17:05:10 | 22.715 | 22 |
| 16:43:02 | 22.745 | 104 |
| 16:06:49 | 22.830 | 229 |
| 16:06:49 | 22.845 | 21 |
| 14:46:30 | 22.965 | 17 |
| 14:46:30 | 22.965 | 33 |
| 10:55:22 | 23.165 | 84 |