Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 25.000 | |
| 1 | 425 | 24.000 | |
| 1 | 204 | 23.960 | |
| 1 | 210 | 22.660 | |
| 1 | 258 | 22.400 | |
| 1 | 930 | 21.755 | |
| 1 | 239 | 21.750 | |
| 1 | 930 | 21.490 | |
| 1 | 1’999 | 21.485 | |
| 1 | 1’120 | 21.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 21.270 | |
| 1 | 4’000 | 21.200 | |
| 1 | 239 | 21.045 | |
| 1 | 930 | 21.040 | |
| 1 | 930 | 20.775 | |
| 1 | 100 | 19.950 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’525 | 11’463 | 1:1.76 | 29.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:33 | 21.370 | 50 |
| 15:31:56 | 21.380 | 200 |
| 15:30:03 | 21.500 | 11 |
| 13:00:00 | 21.605 | 50 |
| 11:29:58 | 21.540 | 12 |
| 10:03:36 | 21.585 | 31 |
| 10:03:36 | 21.585 | 50 |
| 10:03:33 | 21.600 | 50 |
| 10:03:33 | 21.600 | 50 |
| 09:13:52 | 21.670 | 139 |