Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 660 | 30.560 | |
| 1 | 1’975 | 30.345 | |
| 1 | 660 | 30.240 | |
| 1 | 02 | 30.170 | |
| 1 | 1’400 | 30.150 | |
| 1 | 3’000 | 30.130 | |
| 1 | 1’400 | 30.075 | |
| 1 | 212 | 30.070 | |
| 1 | 1’400 | 30.030 | |
| 1 | 5’584 | 29.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 29.965 | |
| 1 | 672 | 29.840 | |
| 2 | 672 | 29.830 | |
| 1 | 1’400 | 29.785 | |
| 1 | 1’400 | 29.775 | |
| 1 | 1’400 | 29.700 | |
| 1 | 3’000 | 29.650 | |
| 1 | 1’400 | 29.625 | |
| 1 | 02 | 29.580 | |
| 1 | 660 | 29.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’293 | 10’608 | 1:0.65 | 17.04.2025 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 29.965 | 2 |
| 17:35:51 | 29.965 | 7 |
| 17:06:52 | 29.945 | 2 |
| 16:09:41 | 29.905 | 13 |
| 16:06:52 | 29.985 | 10 |
| 15:32:01 | 29.825 | 106 |
| 14:03:17 | 29.755 | 842 |
| 14:03:17 | 29.755 | 358 |
| 12:53:11 | 29.275 | 5 |
| 12:53:11 | 29.110 | 336 |
| 12:53:11 | 29.190 | 358 |
| 12:53:11 | 29.195 | 150 |
| 12:53:11 | 29.400 | 600 |
| 12:53:11 | 29.410 | 193 |
| 12:53:11 | 29.410 | 200 |
| 12:53:11 | 29.415 | 100 |
| 12:52:38 | 29.135 | 101 |
| 12:52:38 | 29.395 | 201 |
| 12:52:38 | 29.395 | 200 |
| 12:52:38 | 29.410 | 2 |
| 12:52:38 | 29.415 | 150 |