Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 433 | 23.095 | |
| 1 | 3’500 | 23.080 | |
| 1 | 852 | 23.055 | |
| 1 | 3’500 | 23.020 | |
| 1 | 1’499 | 23.005 | |
| 1 | 374 | 22.930 | |
| 3 | 1’183 | 22.925 | |
| 3 | 2’126 | 22.920 | |
| 1 | 200 | 22.915 | |
| 1 | 1’400 | 22.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 22.855 | |
| 2 | 1’600 | 22.850 | |
| 1 | 584 | 22.845 | |
| 1 | 1’400 | 22.840 | |
| 1 | 507 | 22.795 | |
| 1 | 41 | 22.775 | |
| 1 | 3’000 | 22.745 | |
| 1 | 3’500 | 22.740 | |
| 1 | 852 | 22.720 | |
| 1 | 02 | 22.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’067 | 11’507 | 1:0.76 | 03.09.2026 15:09:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:24 | 23.015 | 29 |
| 15:09:24 | 23.020 | 21 |
| 14:11:12 | 23.070 | 4 |
| 12:29:02 | 23.000 | 50 |
| 11:23:19 | 23.100 | 50 |
| 09:38:19 | 23.010 | 29 |
| 09:38:19 | 23.015 | 21 |
| 09:04:53 | 23.110 | 3 |