Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 21.830 | |
| 1 | 2’300 | 21.820 | |
| 1 | 55 | 21.800 | |
| 1 | 239 | 21.795 | |
| 1 | 149 | 21.790 | |
| 1 | 200 | 21.725 | |
| 1 | 560 | 21.715 | |
| 2 | 952 | 21.710 | |
| 1 | 560 | 21.705 | |
| 1 | 392 | 21.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 225 | 21.545 | |
| 1 | 280 | 21.540 | |
| 1 | 300 | 21.530 | |
| 2 | 592 | 21.515 | |
| 1 | 660 | 21.500 | |
| 1 | 239 | 21.445 | |
| 2 | 522 | 21.440 | |
| 2 | 04 | 21.405 | |
| 1 | 918 | 21.400 | |
| 1 | 55 | 21.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’411 | 3’795 | 1:0.70 | 11.05.2026 09:28:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:48 | 21.670 | 60 |
| 09:28:48 | 21.670 | 62 |
| 09:28:48 | 21.670 | 28 |
| 09:23:47 | 21.630 | 50 |
| 09:04:57 | 21.670 | 20 |
| 08:28:41 | 21.680 | 100 |