Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’578 | 26.860 | |
| 1 | 1’900 | 26.840 | |
| 1 | 239 | 26.835 | |
| 1 | 79 | 26.810 | |
| 1 | 1’900 | 26.775 | |
| 1 | 147 | 26.755 | |
| 1 | 920 | 26.715 | |
| 1 | 920 | 26.710 | |
| 1 | 920 | 26.705 | |
| 3 | 1’286 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’582 | 26.645 | |
| 1 | 920 | 26.640 | |
| 2 | 1’241 | 26.635 | |
| 1 | 44 | 26.590 | |
| 1 | 21 | 26.585 | |
| 1 | 1’900 | 26.580 | |
| 1 | 79 | 26.550 | |
| 1 | 1’900 | 26.510 | |
| 1 | 3’000 | 26.480 | |
| 1 | 79 | 26.475 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’889 | 10’766 | 1:1.09 | 23.02.2026 12:15:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:01 | 26.485 | 5 |
| 12:15:27 | 26.575 | 100 |
| 12:15:27 | 26.575 | 47 |
| 12:15:27 | 26.580 | 64 |
| 12:15:27 | 26.585 | 47 |
| 12:15:27 | 26.610 | 196 |
| 09:46:36 | 26.505 | 637 |
| 09:04:49 | 26.365 | 131 |
| 09:04:49 | 26.365 | 669 |
| 09:04:46 | 26.360 | 18 |