Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’800 | 23.000 | |
| 1 | 458 | 22.975 | |
| 1 | 2’200 | 22.950 | |
| 1 | 1’999 | 22.870 | |
| 1 | 2’200 | 22.860 | |
| 2 | 1’280 | 22.810 | |
| 1 | 1’080 | 22.805 | |
| 1 | 1’080 | 22.800 | |
| 2 | 09 | 22.750 | |
| 1 | 01 | 21.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 22.770 | |
| 1 | 1’080 | 22.760 | |
| 1 | 1’080 | 22.755 | |
| 1 | 200 | 22.750 | |
| 1 | 2’200 | 22.700 | |
| 1 | 4’000 | 22.690 | |
| 1 | 2’200 | 22.650 | |
| 1 | 458 | 22.565 | |
| 1 | 8’800 | 22.540 | |
| 1 | 8’800 | 22.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’107 | 28’834 | 1:1.51 | 14.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 22.770 | 10 |
| 17:05:11 | 22.770 | 11 |
| 16:58:36 | 22.780 | 16 |
| 16:48:20 | 22.700 | 2 |
| 16:33:40 | 22.685 | 78 |
| 15:27:30 | 22.640 | 89 |
| 13:11:27 | 22.645 | 79 |
| 13:11:27 | 22.640 | 349 |
| 13:11:27 | 22.635 | 22 |
| 12:47:10 | 22.570 | 3 |
| 11:16:27 | 22.640 | 37 |
| 11:16:27 | 22.640 | 31 |
| 11:16:27 | 22.640 | 22 |
| 10:44:51 | 22.450 | 106 |
| 10:44:51 | 22.540 | 270 |
| 10:44:51 | 22.545 | 74 |
| 10:09:29 | 22.600 | 22 |
| 10:09:29 | 22.600 | 48 |
| 09:06:48 | 22.700 | 3 |
| 09:05:56 | 22.700 | 39 |
| 09:04:53 | 22.700 | 1 |