Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 19.800 | |
| 1 | 502 | 19.736 | |
| 1 | 4’000 | 19.710 | |
| 1 | 8’000 | 19.700 | |
| 1 | 4’000 | 19.652 | |
| 1 | 1’999 | 19.606 | |
| 1 | 1’600 | 19.572 | |
| 2 | 23 | 19.540 | |
| 1 | 01 | 18.824 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 19.544 | |
| 1 | 1’600 | 19.530 | |
| 1 | 4’000 | 19.452 | |
| 1 | 200 | 19.450 | |
| 1 | 4’000 | 19.444 | |
| 1 | 4’000 | 19.410 | |
| 1 | 502 | 19.354 | |
| 1 | 8’000 | 19.300 | |
| 1 | 8’000 | 19.200 | |
| 1 | 50 | 19.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’126 | 30’370 | 1:1.08 | 24.09.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:32 | 19.484 | 60 |
| 17:35:45 | 19.540 | 18 |
| 16:21:45 | 19.558 | 3 |
| 16:19:05 | 19.580 | 1 |
| 15:14:06 | 19.988 | 14 |
| 15:14:05 | 19.988 | 37 |
| 15:14:05 | 19.980 | 21 |
| 13:35:24 | 19.980 | 119 |
| 13:35:24 | 19.978 | 155 |
| 13:35:24 | 19.970 | 6 |
| 13:35:24 | 19.956 | 20 |
| 09:04:47 | 19.900 | 3 |