Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 22.185 | |
| 2 | 04 | 22.180 | |
| 1 | 250 | 22.140 | |
| 1 | 249 | 22.135 | |
| 1 | 560 | 22.100 | |
| 1 | 560 | 22.095 | |
| 2 | 738 | 22.090 | |
| 1 | 560 | 22.085 | |
| 1 | 355 | 22.080 | |
| 1 | 129 | 22.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 173 | 21.880 | |
| 1 | 22 | 21.850 | |
| 1 | 560 | 21.845 | |
| 1 | 500 | 21.785 | |
| 2 | 453 | 21.780 | |
| 1 | 481 | 21.775 | |
| 3 | 310 | 21.750 | |
| 1 | 522 | 21.745 | |
| 1 | 250 | 21.735 | |
| 1 | 250 | 21.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’655 | 3’521 | 1:0.96 | 10.08.2026 09:05:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:21 | 22.050 | 115 |
| 09:05:21 | 22.045 | 22 |
| 09:05:21 | 22.000 | 33 |
| 09:05:21 | 21.900 | 10 |
| 09:04:56 | 21.900 | 22 |
| 08:00:31 | 21.930 | 133 |