Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 380 | 26.830 | |
| 1 | 670 | 26.785 | |
| 1 | 65 | 26.780 | |
| 1 | 155 | 26.775 | |
| 1 | 20 | 26.770 | |
| 1 | 239 | 26.760 | |
| 1 | 190 | 26.755 | |
| 1 | 62 | 26.735 | |
| 1 | 200 | 26.730 | |
| 1 | 53 | 26.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 26.500 | |
| 1 | 410 | 26.495 | |
| 1 | 410 | 26.450 | |
| 1 | 200 | 26.445 | |
| 1 | 1’410 | 26.440 | |
| 1 | 239 | 26.395 | |
| 1 | 65 | 26.390 | |
| 2 | 445 | 26.335 | |
| 1 | 02 | 26.330 | |
| 1 | 02 | 26.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’034 | 3’301 | 1:1.62 | 16.02.2026 15:40:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:13 | 26.610 | 46 |
| 12:02:49 | 26.555 | 164 |
| 12:02:49 | 26.550 | 413 |
| 11:07:08 | 26.465 | 211 |
| 11:07:08 | 26.460 | 346 |
| 09:04:54 | 26.865 | 52 |