Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 524 | 18.916 | |
| 1 | 8’000 | 18.912 | |
| 1 | 4’000 | 18.900 | |
| 1 | 4’000 | 18.850 | |
| 1 | 1’999 | 18.788 | |
| 1 | 200 | 18.780 | |
| 1 | 1’600 | 18.766 | |
| 1 | 45 | 18.656 | |
| 1 | 02 | 18.060 | |
| 2 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 18.814 | |
| 1 | 03 | 18.804 | |
| 1 | 32 | 18.736 | |
| 2 | 19 | 18.726 | |
| 1 | 1’600 | 18.724 | |
| 1 | 200 | 18.720 | |
| 1 | 01 | 18.718 | |
| 1 | 01 | 18.714 | |
| 1 | 01 | 18.710 | |
| 1 | 01 | 18.704 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’376 | 1’860 | 1:0.09 | 07.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 18.726 | 53 |
| 17:29:50 | 18.674 | 1 |
| 17:18:04 | 18.780 | 200 |
| 17:10:53 | 18.798 | 1 |
| 17:07:08 | 18.796 | 1’800 |
| 16:29:33 | 18.882 | 120 |
| 15:30:47 | 19.132 | 13 |
| 14:19:11 | 19.068 | 192 |
| 14:05:54 | 19.074 | 11 |
| 13:17:51 | 19.020 | 2 |
| 13:05:47 | 19.024 | 3 |
| 13:05:47 | 19.026 | 26 |
| 13:01:36 | 19.026 | 26 |
| 12:50:00 | 19.026 | 26 |
| 11:31:01 | 19.040 | 51 |
| 10:17:45 | 19.032 | 26 |
| 10:00:33 | 19.070 | 1 |
| 09:04:52 | 19.004 | 100 |