Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’400 | 20.790 | |
| 1 | 9’400 | 20.680 | |
| 1 | 486 | 20.600 | |
| 1 | 9’400 | 20.570 | |
| 1 | 2’300 | 20.565 | |
| 1 | 2’300 | 20.490 | |
| 1 | 1’160 | 20.440 | |
| 1 | 1’160 | 20.435 | |
| 1 | 1’160 | 20.430 | |
| 1 | 1’160 | 20.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 20.385 | |
| 1 | 1’160 | 20.380 | |
| 1 | 2’300 | 20.320 | |
| 1 | 2’300 | 20.250 | |
| 1 | 9’400 | 20.240 | |
| 1 | 495 | 20.235 | |
| 1 | 9’400 | 20.130 | |
| 1 | 9’400 | 20.020 | |
| 1 | 9’400 | 19.910 | |
| 1 | 1’036 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’926 | 46’051 | 1:1.21 | 03.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:38 | 20.440 | 1’176 |
| 17:26:12 | 20.455 | 44 |
| 17:14:18 | 20.595 | 84 |
| 17:04:37 | 20.695 | 340 |
| 17:04:37 | 20.695 | 350 |
| 17:04:37 | 20.695 | 50 |
| 17:04:37 | 20.695 | 441 |
| 17:04:37 | 20.695 | 403 |
| 17:02:56 | 20.665 | 2’153 |
| 16:16:39 | 21.070 | 299 |
| 16:16:24 | 21.060 | 501 |
| 16:15:09 | 21.075 | 2’155 |
| 16:15:01 | 21.075 | 50 |
| 15:31:18 | 21.160 | 31 |
| 15:30:03 | 21.335 | 20 |
| 09:48:44 | 21.555 | 161 |
| 09:48:44 | 21.550 | 89 |
| 09:04:57 | 21.335 | 1 |
| 08:52:27 | 21.365 | 58 |