Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’218 | 19.908 | |
| 1 | 1’827 | 19.906 | |
| 1 | 61 | 19.878 | |
| 1 | 02 | 19.860 | |
| 1 | 02 | 19.840 | |
| 2 | 566 | 19.838 | |
| 1 | 957 | 19.834 | |
| 1 | 74 | 19.832 | |
| 1 | 18 | 19.796 | |
| 1 | 73 | 19.754 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 19.538 | |
| 1 | 22 | 19.532 | |
| 2 | 1’641 | 19.516 | |
| 1 | 474 | 19.514 | |
| 1 | 11 | 19.506 | |
| 3 | 376 | 19.500 | |
| 1 | 300 | 19.474 | |
| 1 | 02 | 19.472 | |
| 1 | 514 | 19.458 | |
| 1 | 61 | 19.456 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’798 | 3’423 | 1:0.71 | 19.06.2026 12:11:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:20 | 19.664 | 100 |
| 12:11:56 | 19.670 | 110 |
| 12:11:28 | 19.684 | 71 |
| 12:11:27 | 19.686 | 7 |
| 12:10:15 | 19.812 | 35 |
| 12:08:13 | 19.712 | 68 |
| 09:15:11 | 19.726 | 766 |
| 09:15:11 | 19.726 | 641 |