Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 20.400 | |
| 1 | 8’000 | 20.300 | |
| 1 | 8’000 | 20.200 | |
| 2 | 8’485 | 20.100 | |
| 1 | 502 | 20.055 | |
| 1 | 4’000 | 20.010 | |
| 1 | 4’000 | 19.962 | |
| 1 | 1’999 | 19.948 | |
| 1 | 1’600 | 19.884 | |
| 1 | 01 | 19.154 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 19.858 | |
| 1 | 1’600 | 19.842 | |
| 1 | 4’000 | 19.776 | |
| 1 | 4’000 | 19.756 | |
| 1 | 4’000 | 19.710 | |
| 1 | 8’000 | 19.700 | |
| 1 | 502 | 19.666 | |
| 1 | 8’000 | 19.600 | |
| 1 | 8’000 | 19.500 | |
| 1 | 200 | 19.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’587 | 38’320 | 1:0.86 | 23.09.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 19.858 | 1 |
| 15:45:02 | 19.450 | 100 |
| 15:27:50 | 19.662 | 25 |
| 15:27:50 | 19.664 | 25 |
| 10:50:30 | 19.758 | 38 |
| 10:39:04 | 19.684 | 140 |
| 09:37:27 | 19.838 | 75 |
| 09:37:27 | 19.806 | 20 |
| 09:37:27 | 19.804 | 155 |
| 09:04:56 | 19.696 | 1 |