Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’800 | 21.000 | |
| 1 | 9’800 | 20.895 | |
| 1 | 488 | 20.830 | |
| 1 | 2’500 | 20.790 | |
| 1 | 66 | 20.775 | |
| 1 | 1’999 | 20.730 | |
| 1 | 1’200 | 20.685 | |
| 2 | 1’220 | 20.680 | |
| 2 | 1’216 | 20.675 | |
| 2 | 278 | 20.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 448 | 20.715 | |
| 1 | 1’200 | 20.640 | |
| 1 | 1’200 | 20.635 | |
| 1 | 1’200 | 20.630 | |
| 1 | 1’200 | 20.625 | |
| 1 | 2’500 | 20.575 | |
| 1 | 4’000 | 20.560 | |
| 1 | 2’500 | 20.520 | |
| 1 | 9’800 | 20.475 | |
| 1 | 489 | 20.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’567 | 24’537 | 1:0.86 | 15.07.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 20.680 | 448 |
| 17:15:41 | 20.680 | 1 |
| 17:15:41 | 20.680 | 1 |
| 17:15:41 | 20.680 | 1 |
| 16:56:15 | 20.710 | 76 |
| 16:49:49 | 20.675 | 1 |
| 16:49:49 | 20.675 | 2 |
| 16:40:00 | 20.810 | 188 |
| 16:22:09 | 20.720 | 721 |
| 16:22:09 | 20.720 | 1 |
| 16:22:09 | 20.720 | 1 |
| 16:22:09 | 20.720 | 200 |
| 16:22:09 | 20.720 | 177 |
| 16:09:35 | 20.635 | 103 |
| 16:09:35 | 20.635 | 400 |
| 16:03:31 | 20.640 | 138 |
| 16:03:31 | 20.640 | 200 |
| 16:03:31 | 20.640 | 400 |
| 16:00:15 | 20.680 | 380 |
| 16:00:15 | 20.675 | 720 |
| 15:53:30 | 20.670 | 603 |