Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 22.500 | |
| 1 | 200 | 22.490 | |
| 1 | 1’999 | 22.455 | |
| 1 | 2’300 | 22.445 | |
| 1 | 1’120 | 22.400 | |
| 1 | 1’120 | 22.395 | |
| 1 | 1’120 | 22.390 | |
| 1 | 1’120 | 22.385 | |
| 1 | 02 | 22.175 | |
| 1 | 01 | 21.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 22.360 | |
| 1 | 1’120 | 22.350 | |
| 1 | 1’120 | 22.345 | |
| 1 | 1’120 | 22.340 | |
| 1 | 200 | 22.325 | |
| 1 | 2’300 | 22.290 | |
| 1 | 4’000 | 22.270 | |
| 1 | 2’300 | 22.230 | |
| 1 | 9’000 | 22.195 | |
| 1 | 458 | 22.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’282 | 21’634 | 1:1.92 | 18.08.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:21 | 22.490 | 200 |
| 17:35:48 | 22.360 | 3 |
| 17:25:24 | 22.390 | 1 |
| 17:03:50 | 22.495 | 2 |
| 16:48:11 | 22.485 | 15 |
| 15:32:06 | 22.300 | 89 |
| 15:28:06 | 22.140 | 65 |
| 15:28:06 | 22.185 | 157 |
| 15:28:06 | 22.190 | 176 |
| 15:28:06 | 22.205 | 200 |
| 15:28:06 | 22.230 | 2 |
| 15:28:06 | 22.270 | 1’130 |
| 15:28:06 | 22.275 | 155 |
| 15:28:06 | 22.280 | 155 |
| 15:28:06 | 22.290 | 70 |
| 15:28:06 | 22.365 | 50 |
| 15:28:06 | 22.375 | 2’390 |