Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 25.230 | |
| 1 | 510 | 25.185 | |
| 1 | 77 | 25.170 | |
| 1 | 240 | 25.165 | |
| 1 | 339 | 25.140 | |
| 1 | 210 | 25.120 | |
| 1 | 339 | 25.110 | |
| 1 | 480 | 25.105 | |
| 1 | 339 | 25.100 | |
| 1 | 61 | 25.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 24.970 | |
| 2 | 698 | 24.955 | |
| 1 | 339 | 24.925 | |
| 1 | 450 | 24.905 | |
| 1 | 510 | 24.885 | |
| 1 | 123 | 24.880 | |
| 1 | 403 | 24.875 | |
| 1 | 1’070 | 24.865 | |
| 1 | 77 | 24.850 | |
| 1 | 400 | 24.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’672 | 4’162 | 1:1.56 | 02.02.2026 12:44:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:16 | 25.025 | 123 |
| 12:00:25 | 24.945 | 1 |
| 11:57:44 | 24.950 | 24 |
| 11:57:44 | 24.950 | 75 |
| 11:36:15 | 24.945 | 100 |
| 11:36:15 | 24.945 | 245 |
| 11:36:15 | 24.940 | 24 |
| 11:31:08 | 24.945 | 100 |
| 11:30:40 | 24.945 | 100 |
| 11:29:41 | 24.945 | 91 |
| 11:10:52 | 24.950 | 29 |
| 11:10:52 | 24.950 | 29 |
| 11:10:52 | 24.950 | 29 |
| 11:10:41 | 24.990 | 11 |
| 10:16:31 | 25.150 | 150 |
| 09:21:08 | 25.145 | 70 |
| 09:21:08 | 25.140 | 522 |
| 09:04:47 | 25.280 | 104 |
| 08:00:31 | 25.200 | 200 |