Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 21.070 | |
| 1 | 1’152 | 21.045 | |
| 1 | 2’400 | 21.035 | |
| 2 | 158 | 21.025 | |
| 1 | 1’160 | 21.010 | |
| 1 | 02 | 21.005 | |
| 1 | 25 | 21.000 | |
| 1 | 49 | 20.960 | |
| 1 | 200 | 20.930 | |
| 2 | 498 | 20.915 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 20.740 | |
| 2 | 732 | 20.735 | |
| 1 | 51 | 20.675 | |
| 1 | 484 | 20.665 | |
| 1 | 2’400 | 20.645 | |
| 1 | 156 | 20.640 | |
| 1 | 500 | 20.620 | |
| 1 | 02 | 20.615 | |
| 1 | 552 | 20.610 | |
| 1 | 02 | 20.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’893 | 5’079 | 1:0.86 | 21.07.2026 15:22:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:09 | 20.825 | 89 |
| 15:05:20 | 20.810 | 458 |
| 15:02:42 | 20.845 | 56 |
| 09:52:51 | 20.810 | 1’665 |
| 09:52:51 | 20.810 | 883 |
| 09:52:51 | 20.810 | 39 |
| 09:52:51 | 20.810 | 563 |
| 09:52:50 | 20.810 | 150 |
| 09:04:36 | 20.760 | 78 |
| 08:00:31 | 21.010 | 100 |