Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 19.290 | |
| 1 | 1’999 | 19.268 | |
| 1 | 01 | 19.238 | |
| 1 | 199 | 19.234 | |
| 1 | 1’600 | 19.230 | |
| 2 | 1’619 | 19.228 | |
| 1 | 84 | 19.220 | |
| 1 | 12 | 19.160 | |
| 1 | 01 | 18.526 | |
| 2 | 15 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 21.035 | |
| 1 | 08 | 19.326 | |
| 1 | 1’600 | 19.190 | |
| 1 | 4’000 | 19.122 | |
| 1 | 4’000 | 19.110 | |
| 1 | 4’000 | 19.080 | |
| 1 | 525 | 19.030 | |
| 1 | 8’000 | 19.008 | |
| 1 | 8’000 | 18.912 | |
| 1 | 2’000 | 18.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’530 | 32’274 | 1:3.39 | 05.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 19.228 | 149 |
| 17:12:02 | 19.124 | 1 |
| 16:57:29 | 19.218 | 1 |
| 16:36:58 | 19.176 | 1 |
| 16:34:22 | 19.154 | 26 |
| 15:53:31 | 19.084 | 1 |
| 15:46:28 | 19.206 | 2 |
| 15:30:09 | 19.218 | 2 |
| 15:28:52 | 19.202 | 2 |
| 14:30:20 | 19.318 | 772 |
| 14:11:34 | 19.344 | 25 |
| 14:10:37 | 19.274 | 4 |
| 13:17:50 | 19.218 | 1 |
| 10:57:25 | 19.160 | 610 |
| 10:40:18 | 19.236 | 414 |
| 10:40:18 | 19.238 | 25 |
| 10:00:00 | 19.300 | 125 |
| 09:58:30 | 19.230 | 500 |
| 09:57:38 | 19.230 | 490 |
| 09:04:33 | 19.282 | 150 |