Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 732 | 27.015 | |
| 1 | 02 | 27.005 | |
| 1 | 382 | 26.985 | |
| 1 | 1’800 | 26.940 | |
| 1 | 239 | 26.935 | |
| 1 | 1’499 | 26.895 | |
| 1 | 7’300 | 26.880 | |
| 1 | 1’800 | 26.840 | |
| 1 | 880 | 26.785 | |
| 1 | 880 | 26.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 26.730 | |
| 1 | 880 | 26.700 | |
| 1 | 1’800 | 26.675 | |
| 1 | 1’800 | 26.580 | |
| 1 | 239 | 26.520 | |
| 1 | 382 | 26.515 | |
| 1 | 02 | 26.480 | |
| 1 | 732 | 26.475 | |
| 1 | 7’300 | 26.460 | |
| 1 | 7’300 | 26.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’514 | 21’315 | 1:1.37 | 09.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:38 | 26.725 | 3 |
| 17:05:37 | 26.735 | 6 |
| 17:04:46 | 26.555 | 176 |
| 17:03:31 | 26.570 | 2 |
| 17:01:40 | 26.575 | 708 |
| 16:55:53 | 26.495 | 14 |
| 15:26:05 | 26.670 | 6 |
| 15:20:57 | 26.520 | 134 |
| 15:20:57 | 26.525 | 316 |
| 15:19:43 | 26.520 | 9 |
| 14:25:00 | 27.410 | 5 |
| 13:17:49 | 27.605 | 1 |
| 10:11:13 | 27.110 | 19 |
| 10:11:01 | 27.110 | 19 |
| 10:00:32 | 27.085 | 1 |
| 09:04:50 | 27.300 | 26 |
| 08:37:52 | 27.000 | 65 |
| 08:00:31 | 27.400 | 8 |