Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 27.100 | |
| 1 | 20 | 25.000 | |
| 1 | 309 | 24.000 | |
| 1 | 204 | 23.960 | |
| 1 | 425 | 23.500 | |
| 1 | 930 | 22.820 | |
| 1 | 210 | 22.660 | |
| 1 | 930 | 22.570 | |
| 1 | 258 | 22.400 | |
| 1 | 258 | 22.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 21.350 | |
| 1 | 250 | 21.350 | |
| 1 | 930 | 21.190 | |
| 1 | 930 | 20.950 | |
| 1 | 100 | 19.950 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 100 | 19.950 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’564 | 6’704 | 1:1.88 | 25.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:27:56 | 21.890 | 17 |
| 17:30:10 | 22.080 | 12 |
| 17:30:10 | 22.075 | 125 |
| 16:25:14 | 21.990 | 94 |
| 16:24:55 | 22.020 | 3 |
| 12:40:40 | 21.930 | 228 |
| 09:06:58 | 22.190 | 51 |