ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 125.860 | |
| 1 | 1’000 | 125.800 | |
| 1 | 1’000 | 125.440 | |
| 1 | 149 | 125.360 | |
| 1 | 200 | 125.080 | |
| 1 | 200 | 125.060 | |
| 1 | 34 | 125.000 | |
| 1 | 02 | 124.320 | |
| 1 | 08 | 118.440 | |
| 1 | 35 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 125.080 | |
| 1 | 33 | 125.000 | |
| 1 | 200 | 124.940 | |
| 1 | 200 | 124.920 | |
| 1 | 200 | 124.900 | |
| 1 | 200 | 124.880 | |
| 1 | 1’000 | 124.560 | |
| 1 | 300 | 124.540 | |
| 1 | 1’000 | 124.200 | |
| 1 | 2’000 | 124.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’628 | 5’134 | 1:1.11 | 13.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 124.940 | 45 |
| 17:08:23 | 124.840 | 18 |
| 15:32:38 | 123.520 | 31 |
| 15:30:32 | 123.360 | 9 |
| 15:24:08 | 123.780 | 50 |
| 12:31:38 | 123.260 | 5 |
| 11:29:32 | 124.060 | 5 |
| 11:10:16 | 123.260 | 4 |
| 09:25:30 | 123.380 | 83 |
| 09:25:30 | 123.400 | 61 |
| 09:04:44 | 123.140 | 17 |