ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 90.180 | |
| 1 | 25 | 90.110 | |
| 1 | 249 | 90.100 | |
| 1 | 600 | 89.930 | |
| 1 | 100 | 89.900 | |
| 1 | 06 | 89.870 | |
| 1 | 140 | 89.750 | |
| 2 | 236 | 89.740 | |
| 1 | 140 | 89.730 | |
| 1 | 140 | 89.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 89.540 | |
| 2 | 236 | 89.530 | |
| 1 | 140 | 89.520 | |
| 1 | 140 | 89.510 | |
| 1 | 96 | 89.490 | |
| 1 | 100 | 89.400 | |
| 1 | 600 | 89.310 | |
| 1 | 500 | 89.150 | |
| 1 | 01 | 89.140 | |
| 1 | 25 | 89.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’236 | 1’978 | 1:0.88 | 06.02.2026 15:39:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:30 | 89.350 | 97 |
| 14:44:56 | 89.030 | 47 |
| 14:44:56 | 89.100 | 1 |
| 14:44:56 | 89.110 | 50 |
| 14:44:56 | 89.120 | 2 |
| 14:05:57 | 89.290 | 30 |
| 14:05:57 | 89.300 | 70 |
| 11:15:14 | 89.570 | 5 |
| 11:15:14 | 89.570 | 14 |
| 11:11:18 | 89.580 | 100 |
| 10:31:54 | 90.350 | 20 |
| 08:20:47 | 89.500 | 10 |