ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 102.000 | |
| 1 | 78 | 101.980 | |
| 1 | 99 | 101.880 | |
| 1 | 92 | 101.860 | |
| 1 | 500 | 101.640 | |
| 1 | 500 | 101.320 | |
| 1 | 120 | 101.060 | |
| 1 | 120 | 101.040 | |
| 1 | 120 | 101.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 100.820 | |
| 1 | 120 | 100.800 | |
| 1 | 120 | 100.780 | |
| 1 | 500 | 100.740 | |
| 1 | 1’900 | 100.440 | |
| 1 | 500 | 100.320 | |
| 1 | 100 | 100.140 | |
| 1 | 78 | 100.080 | |
| 1 | 186 | 99.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’815 | 3’624 | 1:2.00 | 06.05.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:22 | 101.140 | 60 |
| 16:49:21 | 101.300 | 60 |
| 16:48:51 | 101.420 | 24 |
| 16:42:30 | 101.160 | 12 |
| 16:12:57 | 100.600 | 1 |
| 15:30:52 | 100.940 | 100 |
| 15:30:01 | 100.340 | 94 |
| 15:25:14 | 101.000 | 34 |
| 15:16:15 | 100.360 | 50 |
| 15:16:15 | 100.360 | 1 |
| 14:04:53 | 99.370 | 35 |
| 14:04:53 | 99.370 | 50 |
| 14:04:53 | 99.370 | 10 |
| 13:37:17 | 98.540 | 27 |
| 13:01:28 | 100.000 | 70 |
| 11:25:13 | 101.200 | 113 |
| 11:24:57 | 101.460 | 50 |
| 11:03:54 | 102.920 | 24 |
| 11:02:25 | 102.640 | 60 |
| 10:57:43 | 103.380 | 11 |
| 10:57:43 | 103.380 | 20 |