ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 98.970 | |
| 1 | 01 | 98.960 | |
| 2 | 212 | 98.930 | |
| 1 | 78 | 98.910 | |
| 1 | 500 | 98.880 | |
| 1 | 92 | 98.830 | |
| 1 | 03 | 98.800 | |
| 1 | 44 | 98.750 | |
| 1 | 92 | 98.580 | |
| 3 | 226 | 98.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 97.680 | |
| 1 | 140 | 97.650 | |
| 1 | 40 | 97.630 | |
| 1 | 92 | 97.620 | |
| 1 | 11 | 97.400 | |
| 1 | 500 | 97.390 | |
| 1 | 03 | 97.320 | |
| 1 | 78 | 97.300 | |
| 1 | 94 | 97.230 | |
| 1 | 14 | 97.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’342 | 975 | 1:0.73 | 15.07.2026 11:41:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:57 | 97.580 | 29 |
| 11:26:58 | 97.610 | 50 |
| 09:04:36 | 98.100 | 13 |