ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 100.860 | |
| 1 | 120 | 100.620 | |
| 1 | 120 | 100.600 | |
| 2 | 221 | 100.560 | |
| 1 | 11 | 100.540 | |
| 1 | 11 | 100.480 | |
| 1 | 70 | 100.460 | |
| 1 | 24 | 100.400 | |
| 1 | 100 | 100.320 | |
| 1 | 70 | 100.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 99.540 | |
| 1 | 71 | 99.530 | |
| 1 | 120 | 99.500 | |
| 1 | 120 | 99.490 | |
| 1 | 11 | 99.270 | |
| 1 | 500 | 99.260 | |
| 1 | 90 | 99.210 | |
| 1 | 80 | 99.010 | |
| 1 | 500 | 99.000 | |
| 1 | 210 | 98.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’247 | 1’741 | 1:1.40 | 05.03.2026 10:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:40 | 99.820 | 1 |
| 10:00:40 | 101.080 | 15 |
| 10:00:40 | 101.060 | 27 |
| 10:00:40 | 100.920 | 1 |
| 09:40:33 | 101.160 | 20 |
| 09:23:25 | 100.260 | 30 |
| 09:17:46 | 100.220 | 10 |
| 09:13:18 | 101.220 | 10 |
| 09:04:41 | 100.880 | 4 |