ConocoPhillips Aktie 1330331 / US20825C1045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ConocoPhillips
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 86.520 | |
| 1 | 107 | 86.500 | |
| 1 | 270 | 86.480 | |
| 1 | 49 | 86.420 | |
| 1 | 600 | 86.370 | |
| 1 | 100 | 86.360 | |
| 1 | 200 | 86.300 | |
| 1 | 12 | 86.290 | |
| 1 | 90 | 86.280 | |
| 2 | 179 | 86.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 85.710 | |
| 1 | 99 | 85.700 | |
| 1 | 160 | 85.680 | |
| 1 | 160 | 85.670 | |
| 1 | 110 | 85.540 | |
| 1 | 12 | 85.490 | |
| 1 | 100 | 85.460 | |
| 1 | 600 | 85.450 | |
| 1 | 100 | 85.440 | |
| 1 | 83 | 85.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’608 | 1’538 | 1:0.96 | 16.01.2026 09:59:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:39 | 85.470 | 30 |
| 09:59:31 | 85.470 | 4 |
| 09:04:51 | 85.810 | 97 |