Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 19’259 | 70.940 | |
| 1 | 378 | 70.900 | |
| 5 | 3’779 | 70.160 | |
| 12 | 514 | 70.140 | |
| 1 | 788 | 69.800 | |
| 1 | 901 | 69.600 | |
| 6 | 15’471 | 69.480 | |
| 1 | 250 | 68.780 | |
| 1 | 166 | 65.800 | |
| 49 | 126’884 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’241 | 72.880 | |
| 1 | 73 | 77.820 | |
| 1 | 12 | 76.920 | |
| 1 | 263 | 76.900 | |
| 3 | 15’946 | 76.760 | |
| 1 | 6’365 | 76.420 | |
| 1 | 131 | 76.160 | |
| 1 | 51 | 76.060 | |
| 2 | 5’973 | 76.040 | |
| 1 | 74 | 75.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 168’390 | 31’129 | 1:0.18 | 07.07.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:40:11 | 73.320 | 100 |
| 17:35:06 | 72.880 | 239’161 |
| 17:30:00 | 73.120 | 194 |
| 17:29:58 | 73.140 | 62 |
| 17:29:50 | 73.120 | 81 |
| 17:29:30 | 73.080 | 112 |
| 17:29:00 | 73.120 | 23 |
| 17:28:32 | 73.100 | 262 |
| 17:28:32 | 73.100 | 157 |
| 17:28:01 | 73.100 | 62 |
| 17:27:13 | 73.080 | 130 |
| 17:27:13 | 73.080 | 231 |
| 17:27:13 | 73.080 | 19 |
| 17:27:13 | 73.080 | 138 |
| 17:27:13 | 73.080 | 250 |
| 17:27:13 | 73.080 | 112 |
| 17:27:13 | 73.080 | 374 |
| 17:27:04 | 73.060 | 67 |
| 17:27:04 | 73.060 | 457 |
| 17:27:02 | 73.080 | 179 |
| 17:27:02 | 73.100 | 30 |