Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 137 | 68.280 | |
| 7 | 690 | 68.260 | |
| 8 | 595 | 68.240 | |
| 3 | 260 | 68.220 | |
| 5 | 443 | 68.200 | |
| 6 | 618 | 68.180 | |
| 6 | 615 | 68.160 | |
| 7 | 741 | 68.140 | |
| 10 | 707 | 68.120 | |
| 3 | 176 | 68.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 435 | 68.060 | |
| 7 | 519 | 68.040 | |
| 5 | 512 | 68.020 | |
| 6 | 619 | 68.000 | |
| 6 | 526 | 67.980 | |
| 4 | 335 | 67.960 | |
| 2 | 135 | 67.940 | |
| 7 | 547 | 67.920 | |
| 6 | 1’227 | 67.900 | |
| 2 | 140 | 67.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’982 | 4’995 | 1:1.00 | 30.09.2026 11:50:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:37 | 68.080 | 7 |
| 11:50:37 | 68.080 | 10 |
| 11:50:37 | 68.080 | 13 |
| 11:50:06 | 68.080 | 52 |
| 11:49:51 | 68.100 | 20 |
| 11:47:52 | 68.100 | 78 |
| 11:47:04 | 68.080 | 206 |
| 11:46:43 | 68.100 | 195 |
| 11:42:03 | 68.100 | 111 |
| 11:42:02 | 68.100 | 27 |
| 11:41:40 | 68.080 | 42 |
| 11:41:13 | 68.100 | 14 |
| 11:39:23 | 68.120 | 14 |
| 11:37:40 | 68.140 | 12 |
| 11:37:40 | 68.140 | 11 |
| 11:36:18 | 68.140 | 90 |
| 11:36:18 | 68.140 | 48 |
| 11:35:42 | 68.140 | 86 |
| 11:33:42 | 68.180 | 43 |
| 11:33:39 | 68.200 | 44 |
| 11:33:39 | 68.220 | 170 |