Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 925 | 67.300 | |
| 6 | 544 | 67.280 | |
| 6 | 557 | 67.260 | |
| 5 | 346 | 67.240 | |
| 6 | 622 | 67.220 | |
| 5 | 502 | 67.200 | |
| 8 | 755 | 67.180 | |
| 4 | 426 | 67.160 | |
| 3 | 243 | 67.140 | |
| 2 | 179 | 67.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 76 | 67.080 | |
| 1 | 83 | 67.060 | |
| 4 | 332 | 67.040 | |
| 4 | 425 | 67.020 | |
| 6 | 652 | 67.000 | |
| 5 | 560 | 66.980 | |
| 4 | 420 | 66.960 | |
| 2 | 155 | 66.940 | |
| 5 | 835 | 66.920 | |
| 3 | 3’626 | 66.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’099 | 7’164 | 1:1.40 | 15.12.2025 09:20:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:45 | 67.140 | 180 |
| 09:20:45 | 67.180 | 58 |
| 09:19:39 | 67.200 | 40 |
| 09:19:39 | 67.200 | 44 |
| 09:19:39 | 67.200 | 52 |
| 09:19:39 | 67.200 | 96 |
| 09:19:39 | 67.200 | 196 |
| 09:19:39 | 67.220 | 9 |
| 09:19:39 | 67.220 | 94 |
| 09:19:39 | 67.220 | 9 |
| 09:19:27 | 67.220 | 64 |
| 09:19:27 | 67.200 | 1’714 |
| 09:19:27 | 67.200 | 186 |
| 09:18:02 | 67.160 | 20 |
| 09:18:02 | 67.160 | 131 |
| 09:16:45 | 67.140 | 32 |
| 09:16:33 | 67.160 | 78 |
| 09:15:19 | 67.100 | 222 |
| 09:15:00 | 67.120 | 91 |
| 09:14:56 | 67.100 | 66 |
| 09:14:56 | 67.020 | 277 |