Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’226 | 67.400 | |
| 1 | 854 | 67.220 | |
| 10 | 27’391 | 67.060 | |
| 1 | 1’090 | 66.440 | |
| 1 | 16 | 66.380 | |
| 2 | 2’150 | 66.360 | |
| 1 | 46 | 66.020 | |
| 1 | 11’108 | 65.740 | |
| 9 | 2’932 | 65.680 | |
| 2 | 1’118 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 72’108 | 0.000 | |
| 1 | 41 | 73.740 | |
| 1 | 239 | 72.660 | |
| 1 | 125 | 72.580 | |
| 3 | 9’756 | 72.560 | |
| 2 | 118 | 71.880 | |
| 1 | 396 | 71.460 | |
| 1 | 396 | 71.400 | |
| 1 | 94 | 71.380 | |
| 1 | 396 | 71.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’931 | 83’669 | 1:1.75 | 17.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 69.200 | 158’299 |
| 17:29:57 | 69.120 | 2 |
| 17:29:56 | 69.120 | 41 |
| 17:29:52 | 69.120 | 1 |
| 17:29:52 | 69.120 | 1 |
| 17:29:49 | 69.120 | 3 |
| 17:29:30 | 69.100 | 119 |
| 17:29:28 | 69.120 | 182 |
| 17:28:02 | 69.140 | 3 |
| 17:27:59 | 69.140 | 9 |
| 17:27:59 | 69.140 | 119 |
| 17:27:59 | 69.140 | 83 |
| 17:27:54 | 69.140 | 3 |
| 17:27:43 | 69.140 | 3 |
| 17:27:28 | 69.140 | 3 |
| 17:27:13 | 69.120 | 81 |
| 17:27:13 | 69.120 | 294 |
| 17:27:13 | 69.140 | 475 |
| 17:27:13 | 69.120 | 9 |
| 17:27:00 | 69.120 | 180 |
| 17:27:00 | 69.120 | 4 |