Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 486 | 71.920 | |
| 6 | 1’191 | 71.900 | |
| 7 | 1’057 | 71.880 | |
| 6 | 1’668 | 71.860 | |
| 8 | 808 | 71.840 | |
| 9 | 1’448 | 71.820 | |
| 8 | 871 | 71.800 | |
| 9 | 1’012 | 71.780 | |
| 8 | 886 | 71.760 | |
| 5 | 549 | 71.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 449 | 71.680 | |
| 9 | 957 | 71.660 | |
| 9 | 1’002 | 71.640 | |
| 8 | 836 | 71.620 | |
| 6 | 590 | 71.600 | |
| 9 | 831 | 71.580 | |
| 8 | 782 | 71.560 | |
| 7 | 1’622 | 71.540 | |
| 8 | 913 | 71.520 | |
| 5 | 420 | 71.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’976 | 8’402 | 1:0.84 | 28.07.2026 15:04:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:04 | 71.720 | 25 |
| 15:04:04 | 71.680 | 103 |
| 15:03:48 | 71.680 | 34 |
| 15:03:48 | 71.680 | 73 |
| 15:03:48 | 71.660 | 99 |
| 15:03:42 | 71.660 | 24 |
| 15:02:45 | 71.660 | 7 |
| 15:02:45 | 71.660 | 20 |
| 15:02:41 | 71.640 | 67 |
| 15:02:36 | 71.620 | 12 |
| 15:00:38 | 71.640 | 99 |
| 15:00:38 | 71.660 | 90 |
| 15:00:30 | 71.700 | 31 |
| 15:00:30 | 71.700 | 413 |
| 15:00:12 | 71.740 | 19 |
| 15:00:11 | 71.720 | 243 |
| 15:00:06 | 71.760 | 25 |
| 15:00:06 | 71.720 | 114 |
| 15:00:06 | 71.720 | 9 |
| 15:00:06 | 71.740 | 81 |
| 14:55:20 | 71.740 | 131 |