Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 70.800 | |
| 1 | 589 | 70.700 | |
| 1 | 571 | 70.580 | |
| 4 | 22’474 | 70.420 | |
| 6 | 11’050 | 70.180 | |
| 1 | 1’731 | 69.700 | |
| 1 | 333 | 69.680 | |
| 3 | 7’222 | 68.960 | |
| 2 | 07 | 68.940 | |
| 1 | 304 | 72.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 32’349 | 0.000 | |
| 1 | 67 | 79.860 | |
| 1 | 381 | 76.220 | |
| 3 | 12’829 | 76.180 | |
| 1 | 332 | 75.880 | |
| 1 | 111 | 75.820 | |
| 1 | 1’574 | 75.480 | |
| 1 | 200 | 74.800 | |
| 5 | 15’340 | 74.740 | |
| 1 | 56 | 74.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’527 | 63’239 | 1:1.42 | 07.09.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 72.400 | 126’373 |
| 17:29:02 | 72.580 | 1 |
| 17:29:00 | 72.540 | 6 |
| 17:28:59 | 72.600 | 257 |
| 17:28:40 | 72.580 | 70 |
| 17:27:39 | 72.580 | 156 |
| 17:27:38 | 72.580 | 111 |
| 17:27:38 | 72.580 | 260 |
| 17:27:38 | 72.560 | 3 |
| 17:24:20 | 72.600 | 63 |
| 17:24:10 | 72.580 | 649 |
| 17:23:31 | 72.560 | 18 |
| 17:23:21 | 72.560 | 18 |
| 17:23:06 | 72.540 | 156 |
| 17:23:06 | 72.560 | 12 |
| 17:22:56 | 72.560 | 39 |
| 17:22:56 | 72.560 | 12 |
| 17:22:46 | 72.560 | 9 |
| 17:22:42 | 72.560 | 34 |
| 17:22:42 | 72.560 | 76 |
| 17:22:42 | 72.560 | 24 |