Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 67.440 | |
| 1 | 95 | 67.420 | |
| 2 | 294 | 67.400 | |
| 1 | 94 | 67.380 | |
| 1 | 100 | 67.360 | |
| 2 | 126 | 67.340 | |
| 2 | 124 | 67.320 | |
| 2 | 123 | 67.300 | |
| 2 | 120 | 67.280 | |
| 3 | 115 | 67.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 67.220 | |
| 1 | 101 | 67.200 | |
| 1 | 98 | 67.180 | |
| 1 | 93 | 67.160 | |
| 1 | 99 | 67.140 | |
| 1 | 98 | 67.120 | |
| 2 | 290 | 67.100 | |
| 1 | 98 | 67.080 | |
| 2 | 945 | 67.060 | |
| 1 | 99 | 67.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’285 | 1’991 | 1:1.55 | 04.03.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:19 | 67.200 | 60 |
| 17:35:14 | 66.960 | 302’471 |
| 17:29:51 | 67.240 | 14 |
| 17:29:49 | 67.240 | 24 |
| 17:29:49 | 67.240 | 58 |
| 17:29:24 | 67.260 | 110 |
| 17:29:16 | 67.260 | 13 |
| 17:29:01 | 67.280 | 166 |
| 17:29:00 | 67.300 | 16 |
| 17:29:00 | 67.300 | 66 |
| 17:29:00 | 67.300 | 82 |
| 17:29:00 | 67.320 | 76 |
| 17:28:47 | 67.300 | 157 |
| 17:28:47 | 67.280 | 110 |
| 17:28:30 | 67.280 | 178 |
| 17:28:28 | 67.280 | 20 |
| 17:28:28 | 67.260 | 5 |
| 17:28:01 | 67.280 | 80 |
| 17:27:38 | 67.300 | 173 |
| 17:27:32 | 67.300 | 123 |
| 17:27:32 | 67.280 | 82 |