Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 919 | 75.980 | |
| 3 | 335 | 75.960 | |
| 3 | 643 | 75.940 | |
| 3 | 195 | 75.920 | |
| 4 | 268 | 75.900 | |
| 3 | 194 | 75.880 | |
| 3 | 194 | 75.860 | |
| 3 | 195 | 75.840 | |
| 3 | 195 | 75.820 | |
| 3 | 521 | 76.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 208 | 75.760 | |
| 5 | 291 | 75.740 | |
| 5 | 370 | 75.720 | |
| 3 | 194 | 75.700 | |
| 3 | 229 | 75.680 | |
| 2 | 165 | 75.660 | |
| 2 | 161 | 75.640 | |
| 3 | 232 | 75.620 | |
| 5 | 2’549 | 75.600 | |
| 4 | 351 | 75.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’659 | 4’750 | 1:1.30 | 23.07.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 76.080 | 111’519 |
| 17:30:00 | 75.760 | 50 |
| 17:30:00 | 75.780 | 10 |
| 17:30:00 | 75.800 | 15 |
| 17:29:52 | 75.800 | 339 |
| 17:29:51 | 75.780 | 41 |
| 17:29:49 | 75.760 | 169 |
| 17:29:45 | 75.780 | 301 |
| 17:29:19 | 75.780 | 20 |
| 17:29:19 | 75.780 | 8 |
| 17:29:05 | 75.780 | 26 |
| 17:28:40 | 75.780 | 366 |
| 17:28:40 | 75.760 | 414 |
| 17:27:53 | 75.760 | 35 |
| 17:27:32 | 75.760 | 57 |
| 17:27:21 | 75.760 | 180 |
| 17:26:30 | 75.780 | 206 |
| 17:26:23 | 75.780 | 119 |
| 17:26:15 | 75.800 | 393 |
| 17:26:15 | 75.820 | 254 |
| 17:26:03 | 75.840 | 128 |