Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 297 | 72.760 | |
| 8 | 849 | 72.740 | |
| 7 | 523 | 72.720 | |
| 8 | 773 | 72.700 | |
| 7 | 703 | 72.680 | |
| 7 | 683 | 72.660 | |
| 5 | 546 | 72.640 | |
| 7 | 505 | 72.620 | |
| 4 | 318 | 72.600 | |
| 1 | 30 | 72.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 72.560 | |
| 5 | 539 | 72.540 | |
| 5 | 497 | 72.520 | |
| 7 | 672 | 72.500 | |
| 7 | 669 | 72.480 | |
| 6 | 520 | 72.460 | |
| 7 | 653 | 72.440 | |
| 5 | 483 | 72.420 | |
| 6 | 1’232 | 72.400 | |
| 5 | 444 | 72.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’227 | 5’789 | 1:1.11 | 27.05.2026 13:14:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:51 | 72.620 | 114 |
| 13:14:50 | 72.580 | 126 |
| 13:14:50 | 72.600 | 54 |
| 13:14:41 | 72.620 | 39 |
| 13:14:39 | 72.600 | 54 |
| 13:14:39 | 72.600 | 16 |
| 13:13:39 | 72.560 | 95 |
| 13:13:17 | 72.560 | 5 |
| 13:13:17 | 72.560 | 18 |
| 13:13:17 | 72.600 | 22 |
| 13:13:17 | 72.580 | 185 |
| 13:13:10 | 72.560 | 90 |
| 13:12:46 | 72.560 | 29 |
| 13:12:46 | 72.560 | 14 |
| 13:11:23 | 72.540 | 69 |
| 13:10:30 | 72.520 | 89 |
| 13:10:30 | 72.520 | 10 |
| 13:09:50 | 72.560 | 6 |
| 13:09:38 | 72.600 | 25 |
| 13:09:34 | 72.580 | 227 |
| 13:09:31 | 72.580 | 174 |