Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 279 | 68.560 | |
| 6 | 1’245 | 68.540 | |
| 5 | 369 | 68.520 | |
| 3 | 188 | 68.500 | |
| 7 | 615 | 68.480 | |
| 6 | 607 | 68.460 | |
| 6 | 592 | 68.440 | |
| 6 | 605 | 68.420 | |
| 5 | 495 | 68.400 | |
| 5 | 484 | 68.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 68.340 | |
| 3 | 257 | 68.320 | |
| 7 | 529 | 68.300 | |
| 7 | 605 | 68.280 | |
| 7 | 695 | 68.260 | |
| 8 | 820 | 68.240 | |
| 6 | 571 | 68.220 | |
| 9 | 850 | 68.200 | |
| 7 | 937 | 68.180 | |
| 5 | 887 | 68.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’479 | 6’153 | 1:1.12 | 08.01.2026 13:40:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:29 | 68.360 | 61 |
| 13:39:56 | 68.320 | 74 |
| 13:39:56 | 68.300 | 132 |
| 13:35:21 | 68.300 | 112 |
| 13:34:44 | 68.280 | 93 |
| 13:34:35 | 68.260 | 112 |
| 13:34:35 | 68.260 | 12 |
| 13:34:35 | 68.260 | 66 |
| 13:32:51 | 68.260 | 112 |
| 13:32:50 | 68.280 | 97 |
| 13:31:02 | 68.300 | 144 |
| 13:31:02 | 68.280 | 274 |
| 13:28:43 | 68.240 | 400 |
| 13:28:43 | 68.220 | 172 |
| 13:28:31 | 68.220 | 155 |
| 13:28:31 | 68.220 | 155 |
| 13:28:07 | 68.220 | 177 |
| 13:28:07 | 68.260 | 60 |
| 13:28:07 | 68.260 | 231 |
| 13:27:42 | 68.260 | 138 |
| 13:27:42 | 68.260 | 153 |