Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 497 | 62.560 | |
| 6 | 498 | 62.540 | |
| 8 | 1’286 | 62.520 | |
| 13 | 1’387 | 62.500 | |
| 7 | 651 | 62.480 | |
| 9 | 911 | 62.460 | |
| 8 | 1’312 | 62.440 | |
| 8 | 1’251 | 62.420 | |
| 6 | 836 | 62.400 | |
| 8 | 611 | 62.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 414 | 62.340 | |
| 8 | 1’228 | 62.320 | |
| 8 | 1’281 | 62.300 | |
| 8 | 1’172 | 62.280 | |
| 8 | 1’169 | 62.260 | |
| 6 | 718 | 62.240 | |
| 8 | 1’060 | 62.220 | |
| 8 | 1’545 | 62.200 | |
| 6 | 818 | 62.180 | |
| 4 | 1’054 | 62.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’240 | 10’459 | 1:1.13 | 22.10.2025 11:13:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:39 | 62.360 | 89 |
| 11:13:39 | 62.360 | 134 |
| 11:13:39 | 62.360 | 9 |
| 11:12:01 | 62.340 | 412 |
| 11:11:56 | 62.360 | 17 |
| 11:11:27 | 62.380 | 20 |
| 11:10:33 | 62.360 | 245 |
| 11:09:53 | 62.400 | 30 |
| 11:09:42 | 62.380 | 85 |
| 11:08:11 | 62.400 | 76 |
| 11:06:56 | 62.380 | 81 |
| 11:06:20 | 62.340 | 73 |
| 11:06:20 | 62.340 | 21 |
| 11:06:20 | 62.340 | 20 |
| 11:05:41 | 62.360 | 126 |
| 11:04:40 | 62.360 | 85 |
| 11:04:40 | 62.380 | 206 |
| 11:04:16 | 62.380 | 29 |
| 11:04:12 | 62.360 | 239 |
| 11:00:56 | 62.360 | 134 |
| 11:00:18 | 62.340 | 88 |