Continental Aktie 327800 / DE0005439004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Continental AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 470 | 64.460 | |
| 1 | 111 | 64.440 | |
| 2 | 298 | 64.420 | |
| 1 | 108 | 64.400 | |
| 1 | 103 | 64.380 | |
| 1 | 105 | 64.360 | |
| 1 | 108 | 64.340 | |
| 2 | 196 | 64.320 | |
| 3 | 198 | 64.300 | |
| 1 | 405 | 64.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 614 | 64.240 | |
| 2 | 143 | 64.220 | |
| 2 | 235 | 64.200 | |
| 1 | 104 | 64.180 | |
| 1 | 110 | 64.160 | |
| 1 | 96 | 64.140 | |
| 2 | 441 | 64.120 | |
| 2 | 290 | 64.100 | |
| 1 | 81 | 64.080 | |
| 1 | 78 | 64.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’102 | 2’192 | 1:1.04 | 16.04.2026 17:37:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:06:29 | 64.140 | 100 |
| 17:37:25 | 64.240 | 614 |
| 17:35:13 | 64.240 | 50 |
| 17:35:12 | 64.240 | 137’267 |
| 17:29:55 | 64.280 | 5 |
| 17:29:45 | 64.260 | 7 |
| 17:29:13 | 64.280 | 44 |
| 17:29:00 | 64.260 | 17 |
| 17:28:46 | 64.280 | 100 |
| 17:28:33 | 64.300 | 63 |
| 17:28:20 | 64.300 | 52 |
| 17:28:20 | 64.310 | 99 |
| 17:28:02 | 64.320 | 175 |
| 17:28:02 | 64.340 | 344 |
| 17:27:34 | 64.320 | 32 |
| 17:27:34 | 64.320 | 18 |
| 17:27:13 | 64.300 | 175 |
| 17:26:37 | 64.300 | 121 |
| 17:26:37 | 64.300 | 171 |
| 17:25:53 | 64.320 | 60 |
| 17:25:36 | 64.320 | 249 |