CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 68.000 | |
| 1 | 3’000 | 67.660 | |
| 1 | 3’000 | 67.320 | |
| 1 | 784 | 67.290 | |
| 1 | 360 | 67.240 | |
| 1 | 3’000 | 66.980 | |
| 1 | 700 | 66.780 | |
| 1 | 111 | 66.530 | |
| 1 | 700 | 66.510 | |
| 3 | 328 | 66.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 66.120 | |
| 2 | 300 | 66.110 | |
| 2 | 411 | 66.100 | |
| 1 | 700 | 65.890 | |
| 1 | 12 | 65.700 | |
| 1 | 700 | 65.660 | |
| 1 | 3’000 | 65.280 | |
| 1 | 782 | 65.100 | |
| 3 | 125 | 65.000 | |
| 1 | 174 | 64.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’983 | 6’315 | 1:0.42 | 16.07.2026 13:17:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:45 | 66.080 | 560 |
| 13:14:47 | 66.310 | 296 |
| 12:23:07 | 66.150 | 1 |
| 11:40:54 | 66.330 | 361 |
| 11:06:36 | 66.620 | 1 |
| 11:06:36 | 66.620 | 1 |
| 11:03:32 | 66.500 | 40 |
| 10:48:15 | 66.490 | 10 |
| 10:07:07 | 66.310 | 111 |
| 10:05:44 | 66.440 | 111 |
| 09:54:40 | 66.580 | 16 |
| 09:30:04 | 66.920 | 19 |
| 09:20:46 | 66.950 | 14 |
| 09:05:44 | 66.940 | 1 |
| 09:04:53 | 66.960 | 60 |
| 08:32:04 | 67.040 | 50 |