CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 125.000 | |
| 1 | 100 | 114.000 | |
| 1 | 07 | 110.000 | |
| 1 | 10 | 105.000 | |
| 1 | 754 | 89.040 | |
| 1 | 240 | 87.810 | |
| 1 | 240 | 87.800 | |
| 2 | 335 | 87.790 | |
| 1 | 240 | 87.780 | |
| 1 | 95 | 87.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 281 | 87.590 | |
| 1 | 120 | 87.580 | |
| 1 | 25 | 87.560 | |
| 1 | 108 | 87.470 | |
| 1 | 86 | 87.450 | |
| 1 | 95 | 87.440 | |
| 1 | 95 | 87.290 | |
| 1 | 766 | 86.310 | |
| 1 | 30 | 86.010 | |
| 3 | 20 | 86.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’042 | 1’626 | 1:0.80 | 08.06.2026 13:01:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:49 | 87.250 | 3 |
| 12:25:57 | 87.460 | 10 |
| 12:20:03 | 87.300 | 5 |
| 11:54:18 | 87.880 | 50 |
| 11:46:27 | 87.830 | 92 |
| 11:43:10 | 87.870 | 60 |
| 11:36:41 | 87.590 | 240 |
| 10:57:28 | 86.870 | 23 |
| 10:14:46 | 87.500 | 37 |
| 10:14:46 | 87.500 | 37 |
| 10:14:46 | 88.140 | 193 |
| 10:14:46 | 88.140 | 2 |
| 10:14:46 | 88.140 | 35 |
| 10:14:46 | 88.140 | 113 |
| 10:14:46 | 88.140 | 113 |
| 10:14:46 | 88.140 | 55 |
| 10:14:46 | 88.140 | 433 |
| 10:11:10 | 88.070 | 28 |
| 10:03:45 | 86.500 | 31 |
| 10:03:45 | 86.500 | 20 |
| 10:00:00 | 86.500 | 49 |