Costco Wholesale Aktie 903618 / US22160K1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Costco Wholesale Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 848.400 | |
| 1 | 1’200 | 844.200 | |
| 1 | 1’200 | 840.000 | |
| 1 | 12 | 838.400 | |
| 1 | 100 | 836.400 | |
| 1 | 100 | 834.700 | |
| 1 | 49 | 834.400 | |
| 1 | 20 | 832.400 | |
| 1 | 20 | 832.300 | |
| 1 | 20 | 832.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 831.100 | |
| 1 | 100 | 828.900 | |
| 1 | 100 | 827.600 | |
| 1 | 100 | 826.200 | |
| 1 | 13 | 823.900 | |
| 1 | 05 | 823.500 | |
| 1 | 1’200 | 823.200 | |
| 1 | 1’200 | 819.000 | |
| 1 | 1’200 | 814.800 | |
| 1 | 1’200 | 810.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’921 | 5’138 | 1:1.31 | 22.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:34 | 828.500 | 1 |
| 16:57:34 | 828.800 | 1 |
| 16:53:05 | 829.300 | 2 |
| 16:44:04 | 830.200 | 2 |
| 16:44:04 | 830.100 | 1 |
| 16:30:34 | 827.900 | 4 |
| 16:24:26 | 831.900 | 2 |
| 16:13:52 | 827.700 | 4 |
| 15:51:58 | 828.500 | 1 |
| 15:31:45 | 831.100 | 5 |
| 15:25:00 | 830.600 | 28 |
| 15:25:00 | 830.600 | 2 |
| 09:19:37 | 831.000 | 20 |