Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 997 | 43.300 | |
| 6 | 1’162 | 43.290 | |
| 4 | 812 | 43.280 | |
| 4 | 743 | 43.270 | |
| 5 | 965 | 43.260 | |
| 6 | 1’100 | 43.250 | |
| 8 | 1’521 | 43.240 | |
| 6 | 1’409 | 43.230 | |
| 10 | 2’711 | 43.220 | |
| 1 | 29 | 43.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 557 | 43.200 | |
| 3 | 526 | 43.190 | |
| 7 | 1’566 | 43.180 | |
| 6 | 1’364 | 43.170 | |
| 6 | 1’530 | 43.160 | |
| 6 | 1’036 | 43.150 | |
| 2 | 274 | 43.140 | |
| 3 | 512 | 43.130 | |
| 4 | 1’296 | 43.120 | |
| 8 | 2’029 | 43.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’449 | 10’690 | 1:0.93 | 30.07.2025 14:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:43 | 43.210 | 161 |
| 14:46:07 | 43.220 | 24 |
| 14:46:05 | 43.210 | 30 |
| 14:45:27 | 43.220 | 507 |
| 14:45:27 | 43.220 | 30 |
| 14:45:27 | 43.220 | 45 |
| 14:45:14 | 43.230 | 6 |
| 14:44:59 | 43.240 | 235 |
| 14:44:57 | 43.240 | 27 |
| 14:44:57 | 43.240 | 3 |
| 14:44:57 | 43.240 | 302 |
| 14:44:00 | 43.240 | 400 |
| 14:44:00 | 43.240 | 50 |
| 14:43:51 | 43.240 | 23 |
| 14:43:51 | 43.240 | 68 |
| 14:43:50 | 43.240 | 291 |
| 14:43:32 | 43.240 | 39 |
| 14:43:32 | 43.240 | 202 |
| 14:42:19 | 43.240 | 24 |
| 14:42:19 | 43.250 | 388 |
| 14:42:19 | 43.240 | 2 |