Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’100 | 40.040 | |
| 2 | 1’003 | 40.030 | |
| 2 | 328 | 40.020 | |
| 2 | 396 | 40.010 | |
| 1 | 211 | 40.000 | |
| 1 | 202 | 39.990 | |
| 1 | 199 | 39.980 | |
| 1 | 201 | 39.970 | |
| 1 | 198 | 39.960 | |
| 2 | 352 | 39.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 28’349 | 39.900 | |
| 2 | 282 | 39.910 | |
| 2 | 400 | 39.900 | |
| 2 | 403 | 39.890 | |
| 1 | 196 | 39.880 | |
| 1 | 203 | 39.870 | |
| 1 | 195 | 39.860 | |
| 2 | 1’004 | 39.850 | |
| 2 | 991 | 39.840 | |
| 1 | 194 | 39.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’190 | 32’217 | 1:7.69 | 20.03.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:32 | 39.250 | 100 |
| 21:32:34 | 39.360 | 70 |
| 21:28:23 | 39.250 | 25 |
| 20:52:05 | 39.250 | 75 |
| 20:16:57 | 39.420 | 677 |
| 19:57:32 | 39.420 | 100 |
| 19:53:54 | 39.420 | 23 |
| 19:37:52 | 39.460 | 62 |
| 19:37:51 | 39.500 | 188 |
| 19:15:29 | 39.580 | 12 |
| 19:15:28 | 39.600 | 188 |
| 18:22:03 | 39.700 | 11 |
| 18:01:53 | 39.660 | 220 |
| 17:59:59 | 39.690 | 142 |
| 17:58:52 | 39.710 | 200 |
| 17:40:01 | 39.920 | 50 |
| 17:39:20 | 39.900 | 300 |
| 17:39:19 | 39.900 | 250 |
| 17:39:13 | 39.900 | 970 |
| 17:39:13 | 39.900 | 1’899 |
| 17:35:04 | 39.900 | 1’476’827 |