Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 38.550 | |
| 1 | 1’300 | 38.500 | |
| 1 | 1’000 | 38.100 | |
| 3 | 206 | 38.000 | |
| 1 | 2’300 | 37.960 | |
| 1 | 400 | 37.900 | |
| 1 | 1’000 | 37.800 | |
| 1 | 20 | 37.650 | |
| 1 | 60 | 37.640 | |
| 1 | 100 | 37.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 37.500 | |
| 1 | 100 | 37.450 | |
| 1 | 200 | 37.400 | |
| 1 | 1’400 | 36.800 | |
| 1 | 1’400 | 36.150 | |
| 1 | 150 | 35.670 | |
| 1 | 1’400 | 35.500 | |
| 1 | 150 | 35.380 | |
| 2 | 3’200 | 35.200 | |
| 1 | 1’000 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’417 | 9’100 | 1:1.42 | 04.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:32 | 37.540 | 27 |
| 17:57:05 | 37.480 | 150 |
| 17:54:42 | 37.540 | 50 |
| 17:48:38 | 37.500 | 100 |
| 17:48:37 | 37.480 | 100 |
| 17:44:43 | 37.540 | 20 |
| 17:35:21 | 37.630 | 656’970 |
| 17:29:59 | 37.450 | 31 |
| 17:29:51 | 37.450 | 2 |
| 17:29:51 | 37.450 | 70 |
| 17:29:48 | 37.470 | 228 |
| 17:29:48 | 37.460 | 558 |
| 17:29:45 | 37.460 | 558 |
| 17:29:43 | 37.460 | 558 |
| 17:29:39 | 37.460 | 276 |
| 17:29:39 | 37.460 | 282 |
| 17:29:39 | 37.460 | 558 |
| 17:29:39 | 37.470 | 242 |
| 17:29:39 | 37.470 | 1’858 |
| 17:29:39 | 37.460 | 400 |
| 17:29:29 | 37.460 | 1’238 |