Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 872 | 34.360 | |
| 6 | 1’580 | 34.350 | |
| 5 | 849 | 34.340 | |
| 3 | 406 | 34.330 | |
| 8 | 1’246 | 34.320 | |
| 7 | 1’413 | 34.310 | |
| 8 | 1’420 | 34.300 | |
| 4 | 784 | 34.290 | |
| 3 | 403 | 34.280 | |
| 2 | 1’332 | 34.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 34.220 | |
| 7 | 641 | 34.210 | |
| 4 | 562 | 34.200 | |
| 4 | 567 | 34.190 | |
| 4 | 565 | 34.180 | |
| 7 | 1’968 | 34.170 | |
| 6 | 1’235 | 34.160 | |
| 6 | 1’886 | 34.150 | |
| 5 | 1’091 | 34.140 | |
| 4 | 1’149 | 34.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’305 | 9’833 | 1:0.95 | 17.10.2025 09:08:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:56 | 34.240 | 32 |
| 09:08:56 | 34.240 | 152 |
| 09:08:54 | 34.280 | 576 |
| 09:08:52 | 34.280 | 52 |
| 09:08:52 | 34.280 | 354 |
| 09:08:52 | 34.300 | 177 |
| 09:08:52 | 34.290 | 184 |
| 09:08:52 | 34.280 | 574 |
| 09:08:52 | 34.270 | 586 |
| 09:08:52 | 34.260 | 1’321 |
| 09:08:01 | 34.230 | 16 |
| 09:08:01 | 34.230 | 28 |
| 09:08:01 | 34.230 | 289 |
| 09:07:51 | 34.200 | 163 |
| 09:07:43 | 34.190 | 200 |
| 09:07:43 | 34.160 | 166 |
| 09:07:33 | 34.140 | 44 |
| 09:07:33 | 34.160 | 167 |
| 09:07:33 | 34.150 | 169 |
| 09:07:30 | 34.100 | 200 |
| 09:07:30 | 34.120 | 377 |