Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 227 | 43.860 | |
| 1 | 218 | 43.850 | |
| 2 | 676 | 43.840 | |
| 1 | 223 | 43.830 | |
| 3 | 3’530 | 43.820 | |
| 1 | 214 | 43.810 | |
| 2 | 412 | 43.800 | |
| 1 | 219 | 43.790 | |
| 1 | 219 | 43.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 584 | 43.740 | |
| 1 | 226 | 43.730 | |
| 1 | 229 | 43.720 | |
| 1 | 226 | 43.710 | |
| 1 | 222 | 43.700 | |
| 1 | 225 | 43.690 | |
| 2 | 280 | 43.680 | |
| 1 | 214 | 43.670 | |
| 1 | 211 | 43.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’938 | 2’417 | 1:0.41 | 03.02.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:04 | 43.570 | 16 |
| 18:59:56 | 43.560 | 151 |
| 18:58:55 | 43.560 | 220 |
| 18:58:27 | 43.550 | 60 |
| 18:57:32 | 43.560 | 95 |
| 18:50:19 | 43.600 | 80 |
| 18:50:06 | 43.580 | 55 |
| 18:48:06 | 43.750 | 10 |
| 18:43:23 | 43.540 | 11 |
| 18:39:44 | 43.540 | 33 |
| 18:36:10 | 43.610 | 33 |
| 18:18:38 | 43.560 | 40 |
| 18:17:53 | 43.560 | 100 |
| 18:14:12 | 43.280 | 1’488 |
| 18:14:05 | 43.600 | 198 |
| 18:14:04 | 43.600 | 198 |
| 18:14:03 | 43.600 | 198 |
| 18:14:03 | 43.600 | 198 |
| 18:14:02 | 43.600 | 198 |
| 18:14:01 | 43.600 | 198 |
| 18:14:00 | 43.600 | 198 |