Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 27’765 | 40.630 | |
| 7 | 13’513 | 40.620 | |
| 2 | 983 | 40.600 | |
| 1 | 1’507 | 40.590 | |
| 1 | 37 | 40.530 | |
| 1 | 293 | 40.250 | |
| 1 | 309 | 39.910 | |
| 13 | 24’199 | 39.780 | |
| 1 | 30’616 | 38.980 | |
| 66 | 247’787 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 43’886 | 41.870 | |
| 10 | 44’310 | 43.960 | |
| 1 | 572 | 43.550 | |
| 1 | 4’758 | 43.420 | |
| 4 | 27’765 | 43.130 | |
| 15 | 76’646 | 43.120 | |
| 2 | 2’860 | 43.100 | |
| 1 | 1’912 | 43.080 | |
| 2 | 2’181 | 43.070 | |
| 1 | 3’163 | 43.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 347’009 | 208’053 | 1:0.60 | 10.07.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:09 | 41.850 | 50 |
| 19:19:43 | 41.850 | 5 |
| 19:19:14 | 41.850 | 100 |
| 19:11:21 | 42.000 | 10 |
| 19:07:45 | 42.000 | 200 |
| 18:38:08 | 41.820 | 25 |
| 18:01:29 | 41.970 | 10 |
| 17:40:01 | 41.780 | 70 |
| 17:35:12 | 41.870 | 546’405 |
| 17:29:44 | 41.870 | 409 |
| 17:29:44 | 41.880 | 309 |
| 17:29:44 | 41.880 | 300 |
| 17:29:43 | 41.880 | 400 |
| 17:29:30 | 41.860 | 80 |
| 17:29:30 | 41.880 | 237 |
| 17:29:27 | 41.880 | 383 |
| 17:29:24 | 41.880 | 256 |
| 17:29:22 | 41.880 | 340 |
| 17:29:16 | 41.880 | 374 |
| 17:29:12 | 41.880 | 295 |
| 17:29:05 | 41.890 | 325 |