Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 296 | 44.030 | |
| 3 | 1’184 | 44.020 | |
| 2 | 304 | 44.010 | |
| 4 | 740 | 44.000 | |
| 2 | 303 | 43.990 | |
| 2 | 307 | 43.980 | |
| 3 | 448 | 43.970 | |
| 2 | 299 | 43.960 | |
| 2 | 307 | 43.950 | |
| 1 | 8’471 | 43.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 990 | 43.870 | |
| 2 | 294 | 43.890 | |
| 2 | 304 | 43.880 | |
| 2 | 302 | 43.870 | |
| 2 | 304 | 43.860 | |
| 2 | 306 | 43.850 | |
| 2 | 309 | 43.840 | |
| 3 | 502 | 43.830 | |
| 2 | 310 | 43.820 | |
| 3 | 2’387 | 43.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’659 | 6’008 | 1:0.47 | 06.05.2026 17:38:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:54 | 43.720 | 366 |
| 20:23:57 | 43.700 | 20 |
| 20:20:46 | 43.660 | 80 |
| 20:16:30 | 43.700 | 2’008 |
| 20:03:58 | 43.690 | 150 |
| 19:59:04 | 43.680 | 4 |
| 19:48:47 | 43.770 | 100 |
| 19:28:44 | 43.830 | 10 |
| 18:54:07 | 43.700 | 240 |
| 18:37:07 | 43.830 | 40 |
| 18:28:33 | 43.780 | 6 |
| 18:24:09 | 43.800 | 25 |
| 18:10:14 | 43.900 | 50 |
| 17:45:04 | 43.780 | 200 |
| 17:41:21 | 43.820 | 3 |
| 17:38:47 | 43.870 | 26’455 |
| 17:38:47 | 43.870 | 990 |
| 17:38:40 | 43.870 | 800 |
| 17:38:06 | 43.870 | 2’726 |
| 17:37:00 | 43.870 | 1’825 |
| 17:35:44 | 43.870 | 2’000 |