Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 393 | 40.070 | |
| 2 | 397 | 40.060 | |
| 3 | 1’275 | 40.050 | |
| 2 | 396 | 40.040 | |
| 2 | 397 | 40.030 | |
| 2 | 386 | 40.020 | |
| 2 | 386 | 40.010 | |
| 2 | 442 | 40.000 | |
| 2 | 340 | 39.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 719 | 39.950 | |
| 4 | 753 | 39.940 | |
| 3 | 595 | 39.930 | |
| 3 | 596 | 39.920 | |
| 2 | 399 | 39.910 | |
| 2 | 406 | 39.900 | |
| 3 | 604 | 39.890 | |
| 3 | 1’268 | 39.880 | |
| 2 | 404 | 39.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’412 | 5’744 | 1:1.30 | 20.05.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:31 | 39.950 | 150 |
| 17:35:10 | 39.850 | 458’215 |
| 17:29:58 | 39.970 | 360 |
| 17:29:57 | 39.960 | 185 |
| 17:29:57 | 39.960 | 344 |
| 17:29:55 | 39.950 | 151 |
| 17:29:34 | 39.970 | 82 |
| 17:29:30 | 39.970 | 248 |
| 17:29:27 | 39.980 | 270 |
| 17:29:25 | 39.990 | 201 |
| 17:29:25 | 39.990 | 96 |
| 17:29:24 | 39.980 | 19 |
| 17:29:23 | 39.970 | 4 |
| 17:29:03 | 39.960 | 324 |
| 17:29:00 | 39.980 | 128 |
| 17:28:50 | 39.990 | 355 |
| 17:28:28 | 40.000 | 125 |
| 17:28:27 | 40.000 | 124 |
| 17:28:14 | 39.980 | 43 |
| 17:28:06 | 39.990 | 255 |
| 17:27:55 | 39.990 | 5 |