Daimler Truck Aktie 115216150 / DE000DTR0CK8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daimler Truck
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 214 | 42.790 | |
| 1 | 199 | 42.780 | |
| 1 | 202 | 42.770 | |
| 1 | 212 | 42.760 | |
| 1 | 205 | 42.750 | |
| 1 | 212 | 42.740 | |
| 3 | 545 | 42.730 | |
| 1 | 206 | 42.720 | |
| 2 | 360 | 42.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 42.670 | |
| 1 | 198 | 42.660 | |
| 1 | 193 | 42.650 | |
| 1 | 195 | 42.640 | |
| 1 | 215 | 42.630 | |
| 2 | 1’509 | 42.620 | |
| 2 | 731 | 42.610 | |
| 2 | 399 | 42.600 | |
| 2 | 961 | 42.590 | |
| 1 | 210 | 42.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’355 | 4’682 | 1:1.99 | 16.02.2026 17:38:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:50 | 42.950 | 15 |
| 18:57:51 | 42.800 | 28 |
| 18:27:42 | 42.700 | 20 |
| 18:10:40 | 42.700 | 20 |
| 18:00:38 | 42.690 | 7 |
| 17:52:40 | 42.690 | 20 |
| 17:41:47 | 42.640 | 15 |
| 17:40:05 | 42.610 | 150 |
| 17:40:04 | 42.580 | 190 |
| 17:40:03 | 42.580 | 190 |
| 17:40:02 | 42.590 | 190 |
| 17:38:12 | 42.730 | 370 |
| 17:37:28 | 42.730 | 6’612 |
| 17:35:08 | 42.730 | 407’972 |
| 17:29:52 | 42.700 | 266 |
| 17:29:43 | 42.720 | 101 |
| 17:29:43 | 42.730 | 32 |
| 17:29:43 | 42.710 | 101 |
| 17:29:43 | 42.710 | 101 |
| 17:29:28 | 42.710 | 124 |
| 17:29:27 | 42.730 | 3 |