Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 77.560 | |
| 1 | 160 | 77.540 | |
| 2 | 4’062 | 77.500 | |
| 2 | 498 | 77.480 | |
| 1 | 249 | 77.460 | |
| 1 | 183 | 77.400 | |
| 1 | 80 | 77.360 | |
| 2 | 273 | 77.320 | |
| 2 | 600 | 77.300 | |
| 1 | 141 | 77.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 945 | 77.160 | |
| 1 | 200 | 77.140 | |
| 2 | 280 | 77.120 | |
| 1 | 200 | 77.100 | |
| 1 | 80 | 77.040 | |
| 2 | 809 | 77.020 | |
| 1 | 442 | 77.000 | |
| 1 | 3’932 | 76.980 | |
| 1 | 09 | 76.960 | |
| 2 | 201 | 76.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’316 | 7’098 | 1:1.12 | 17.10.2025 11:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:00 | 77.420 | 1 |
| 10:40:28 | 77.000 | 20 |
| 10:03:36 | 76.900 | 11 |
| 10:03:11 | 76.900 | 1 |
| 10:02:49 | 76.880 | 12 |
| 09:59:20 | 76.700 | 208 |
| 09:59:20 | 76.720 | 292 |
| 09:44:03 | 76.640 | 10 |
| 09:04:11 | 76.360 | 70 |