Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 91.420 | |
| 1 | 20 | 79.000 | |
| 1 | 142 | 76.540 | |
| 1 | 40 | 74.980 | |
| 1 | 07 | 74.900 | |
| 1 | 05 | 73.000 | |
| 1 | 57 | 72.060 | |
| 1 | 57 | 72.040 | |
| 1 | 57 | 72.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 67.000 | |
| 1 | 05 | 66.000 | |
| 1 | 10 | 65.120 | |
| 2 | 65 | 65.000 | |
| 1 | 45 | 64.900 | |
| 1 | 20 | 58.340 | |
| 1 | 50 | 58.100 | |
| 1 | 15 | 35.000 | |
| 1 | 1’003 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 395 | 1’313 | 1:3.32 | 05.02.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 71.780 | 23 |
| 17:07:44 | 71.700 | 40 |
| 16:56:58 | 71.740 | 50 |
| 16:32:15 | 71.860 | 1 |
| 16:27:02 | 71.900 | 110 |
| 16:25:27 | 71.700 | 1 |
| 16:18:58 | 71.780 | 17 |
| 15:31:30 | 71.300 | 11 |
| 15:30:09 | 71.320 | 40 |
| 15:29:25 | 71.300 | 4 |
| 11:37:27 | 71.360 | 10 |
| 11:37:18 | 71.360 | 1 |
| 11:23:52 | 71.460 | 150 |
| 09:06:16 | 71.720 | 193 |
| 09:04:32 | 71.860 | 76 |