Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’332 | 69.360 | |
| 1 | 45 | 69.320 | |
| 1 | 145 | 69.300 | |
| 1 | 45 | 69.240 | |
| 2 | 4’631 | 69.220 | |
| 1 | 210 | 69.200 | |
| 1 | 217 | 69.120 | |
| 1 | 171 | 69.100 | |
| 2 | 360 | 69.080 | |
| 3 | 500 | 69.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 291 | 68.940 | |
| 2 | 360 | 68.920 | |
| 1 | 200 | 68.900 | |
| 2 | 360 | 68.880 | |
| 3 | 428 | 68.860 | |
| 2 | 360 | 68.840 | |
| 1 | 200 | 68.820 | |
| 3 | 4’546 | 68.760 | |
| 1 | 48 | 68.740 | |
| 1 | 600 | 68.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’656 | 7’393 | 1:0.69 | 08.04.2026 12:23:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:07 | 69.220 | 20 |
| 13:20:34 | 69.020 | 1 |
| 12:52:41 | 69.140 | 10 |
| 12:23:57 | 69.400 | 4 |
| 12:17:12 | 69.100 | 132 |
| 12:01:07 | 69.060 | 50 |
| 11:55:37 | 69.280 | 49 |
| 10:34:37 | 69.360 | 164 |
| 10:34:37 | 69.360 | 430 |
| 10:29:35 | 69.220 | 100 |
| 09:59:00 | 69.420 | 33 |