Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 78.000 | |
| 1 | 05 | 104.000 | |
| 1 | 75 | 80.000 | |
| 1 | 35 | 78.000 | |
| 1 | 88 | 75.000 | |
| 1 | 400 | 72.500 | |
| 1 | 150 | 72.000 | |
| 3 | 07 | 61.100 | |
| 1 | 249 | 60.820 | |
| 1 | 1’000 | 60.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 60.520 | |
| 1 | 1’500 | 60.460 | |
| 1 | 1’000 | 60.420 | |
| 1 | 1’500 | 60.320 | |
| 1 | 500 | 60.260 | |
| 1 | 550 | 60.120 | |
| 1 | 500 | 60.000 | |
| 1 | 50 | 59.980 | |
| 1 | 20 | 59.900 | |
| 1 | 3’500 | 59.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’044 | 9’620 | 1:4.71 | 18.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:34 | 60.200 | 21 |
| 17:24:26 | 60.260 | 25 |
| 17:13:22 | 60.180 | 5 |
| 17:09:35 | 60.200 | 500 |
| 17:00:05 | 60.240 | 434 |
| 17:00:05 | 60.240 | 66 |
| 16:16:34 | 60.140 | 102 |
| 15:50:31 | 60.160 | 50 |
| 15:24:53 | 60.240 | 300 |
| 15:24:53 | 60.240 | 67 |
| 14:51:46 | 60.380 | 80 |
| 14:45:32 | 60.340 | 33 |
| 14:40:54 | 60.440 | 50 |
| 14:20:32 | 60.320 | 21 |
| 14:20:32 | 60.360 | 50 |
| 14:20:32 | 60.360 | 150 |
| 14:20:32 | 60.360 | 500 |
| 12:45:59 | 60.660 | 20 |
| 11:59:44 | 60.420 | 500 |
| 11:49:58 | 60.400 | 15 |
| 11:20:20 | 60.500 | 100 |