Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 83.000 | |
| 1 | 20 | 79.000 | |
| 1 | 02 | 78.000 | |
| 1 | 180 | 75.400 | |
| 1 | 70 | 75.100 | |
| 1 | 16 | 75.000 | |
| 1 | 288 | 72.100 | |
| 1 | 288 | 71.220 | |
| 1 | 199 | 70.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 66.000 | |
| 1 | 40 | 65.920 | |
| 1 | 288 | 65.460 | |
| 1 | 400 | 65.020 | |
| 2 | 60 | 65.000 | |
| 1 | 288 | 64.700 | |
| 1 | 12 | 63.900 | |
| 1 | 20 | 58.340 | |
| 1 | 34 | 57.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’138 | 1’147 | 1:1.01 | 08.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:56 | 68.980 | 43 |
| 17:22:10 | 68.960 | 148 |
| 17:18:51 | 68.960 | 3 |
| 15:47:36 | 69.000 | 47 |
| 15:41:43 | 68.740 | 2 |
| 14:45:07 | 69.220 | 20 |
| 13:20:34 | 69.020 | 1 |
| 12:52:41 | 69.140 | 10 |
| 12:23:57 | 69.400 | 4 |
| 12:17:12 | 69.100 | 132 |
| 12:01:07 | 69.060 | 50 |
| 11:55:37 | 69.280 | 49 |
| 10:34:37 | 69.360 | 164 |
| 10:34:37 | 69.360 | 430 |
| 10:29:35 | 69.220 | 100 |
| 09:59:00 | 69.420 | 33 |