Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 | 72.740 | |
| 2 | 200 | 72.660 | |
| 1 | 4’160 | 72.640 | |
| 1 | 299 | 72.620 | |
| 1 | 46 | 72.580 | |
| 2 | 571 | 72.520 | |
| 2 | 622 | 72.460 | |
| 2 | 360 | 72.440 | |
| 2 | 700 | 72.420 | |
| 2 | 400 | 72.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 507 | 72.300 | |
| 3 | 860 | 72.280 | |
| 1 | 200 | 72.260 | |
| 1 | 200 | 72.200 | |
| 1 | 290 | 72.180 | |
| 1 | 288 | 72.160 | |
| 1 | 4’160 | 72.140 | |
| 1 | 46 | 72.100 | |
| 1 | 600 | 72.040 | |
| 1 | 154 | 72.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’404 | 7’305 | 1:0.99 | 29.06.2026 15:19:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:13 | 72.260 | 16 |
| 15:19:12 | 72.180 | 18 |
| 13:17:57 | 71.820 | 13 |
| 10:14:52 | 71.880 | 159 |
| 10:14:52 | 71.900 | 607 |
| 10:14:52 | 71.920 | 495 |
| 10:13:31 | 71.940 | 13 |
| 09:49:57 | 71.760 | 124 |
| 09:48:10 | 71.840 | 136 |
| 09:33:51 | 71.720 | 30 |
| 09:08:20 | 72.100 | 24 |
| 09:04:58 | 72.180 | 1 |