Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’173 | 63.920 | |
| 1 | 750 | 63.900 | |
| 2 | 4’964 | 63.680 | |
| 1 | 180 | 63.660 | |
| 1 | 4’800 | 63.600 | |
| 1 | 247 | 63.580 | |
| 1 | 299 | 63.560 | |
| 1 | 205 | 63.540 | |
| 2 | 360 | 63.440 | |
| 2 | 301 | 63.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 63.320 | |
| 3 | 545 | 63.300 | |
| 1 | 160 | 63.280 | |
| 1 | 160 | 63.240 | |
| 1 | 160 | 63.200 | |
| 1 | 4’800 | 63.180 | |
| 1 | 600 | 63.100 | |
| 1 | 164 | 63.080 | |
| 1 | 214 | 63.060 | |
| 1 | 4’800 | 63.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’279 | 11’859 | 1:0.89 | 19.05.2026 11:56:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:20 | 63.320 | 167 |
| 11:55:47 | 63.300 | 50 |
| 11:53:39 | 63.300 | 100 |
| 11:37:15 | 63.380 | 149 |
| 11:00:38 | 63.380 | 10 |
| 11:00:38 | 63.380 | 100 |
| 10:21:05 | 63.820 | 142 |
| 10:17:17 | 63.760 | 228 |
| 10:02:30 | 63.640 | 228 |
| 10:02:03 | 63.740 | 161 |
| 09:32:17 | 63.380 | 228 |
| 09:24:25 | 63.300 | 5 |
| 09:24:03 | 63.300 | 30 |
| 09:24:03 | 63.300 | 142 |
| 09:22:27 | 63.160 | 520 |
| 09:22:27 | 63.160 | 580 |
| 09:21:17 | 63.160 | 228 |
| 09:11:48 | 63.220 | 234 |
| 09:08:23 | 63.020 | 15 |
| 09:07:00 | 62.960 | 10 |