Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 59.240 | |
| 1 | 170 | 59.200 | |
| 1 | 77 | 59.180 | |
| 1 | 1’800 | 59.160 | |
| 2 | 393 | 59.140 | |
| 1 | 349 | 59.080 | |
| 1 | 1’800 | 59.060 | |
| 1 | 292 | 59.040 | |
| 5 | 952 | 58.980 | |
| 3 | 711 | 58.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 713 | 58.880 | |
| 4 | 1’020 | 58.860 | |
| 1 | 600 | 58.840 | |
| 1 | 600 | 58.800 | |
| 1 | 279 | 58.760 | |
| 1 | 700 | 58.740 | |
| 1 | 1’800 | 58.720 | |
| 1 | 77 | 58.700 | |
| 2 | 393 | 58.660 | |
| 1 | 171 | 58.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’736 | 6’353 | 1:0.94 | 09.10.2026 13:17:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:22 | 58.900 | 2 |
| 12:45:03 | 58.740 | 23 |
| 12:22:37 | 58.800 | 5 |
| 12:17:44 | 58.840 | 89 |
| 10:49:11 | 59.060 | 50 |
| 10:36:54 | 59.040 | 23 |
| 10:35:09 | 59.000 | 173 |
| 10:13:35 | 59.380 | 20 |
| 10:01:09 | 59.540 | 25 |
| 09:58:06 | 59.560 | 34 |
| 09:51:12 | 59.560 | 10 |
| 09:12:13 | 59.700 | 153 |
| 09:11:43 | 59.700 | 116 |
| 09:11:01 | 59.520 | 51 |
| 09:11:01 | 59.540 | 341 |
| 09:11:01 | 59.560 | 473 |
| 09:04:32 | 59.880 | 20 |