Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 470.000 | |
| 1 | 05 | 470.000 | |
| 1 | 13 | 459.200 | |
| 1 | 11 | 452.300 | |
| 1 | 02 | 450.000 | |
| 1 | 24 | 446.250 | |
| 1 | 03 | 446.200 | |
| 1 | 01 | 445.850 | |
| 1 | 24 | 445.650 | |
| 1 | 24 | 442.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 438.550 | |
| 1 | 02 | 438.650 | |
| 1 | 100 | 438.550 | |
| 1 | 24 | 437.750 | |
| 1 | 24 | 437.500 | |
| 1 | 01 | 437.150 | |
| 1 | 03 | 435.750 | |
| 1 | 14 | 430.450 | |
| 1 | 12 | 424.600 | |
| 1 | 02 | 390.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112 | 282 | 1:2.52 | 19.01.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 438.550 | 1 |
| 17:28:45 | 438.600 | 8 |
| 16:28:06 | 439.000 | 11 |
| 15:37:06 | 437.250 | 3 |
| 15:37:06 | 437.300 | 2 |
| 11:49:22 | 437.900 | 3 |
| 11:49:22 | 439.450 | 25 |
| 11:46:38 | 439.500 | 18 |
| 10:36:33 | 440.700 | 7 |
| 09:40:42 | 436.750 | 27 |
| 09:25:54 | 438.000 | 8 |
| 09:25:48 | 438.000 | 14 |
| 09:25:43 | 438.000 | 14 |
| 09:25:37 | 438.000 | 14 |
| 09:22:14 | 437.100 | 11 |
| 09:14:41 | 437.950 | 2 |
| 09:04:45 | 437.950 | 17 |