Deere Aktie 924235 / US2441991054
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deere & Co. (John Deere)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 440.700 | |
| 1 | 20 | 440.650 | |
| 1 | 60 | 440.350 | |
| 1 | 90 | 440.300 | |
| 1 | 200 | 440.050 | |
| 1 | 200 | 439.500 | |
| 2 | 168 | 438.950 | |
| 2 | 96 | 438.900 | |
| 1 | 76 | 438.850 | |
| 3 | 176 | 438.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 173 | 437.600 | |
| 1 | 76 | 437.550 | |
| 2 | 188 | 437.500 | |
| 1 | 200 | 436.900 | |
| 1 | 200 | 436.800 | |
| 1 | 200 | 436.150 | |
| 1 | 90 | 435.750 | |
| 1 | 10 | 435.550 | |
| 1 | 200 | 435.500 | |
| 1 | 30 | 435.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’286 | 1’367 | 1:1.06 | 24.07.2025 16:43:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:49 | 437.600 | 50 |
| 16:38:23 | 437.850 | 4 |
| 15:47:36 | 436.800 | 2 |
| 15:47:36 | 436.800 | 2 |
| 12:54:51 | 437.000 | 1 |
| 12:27:27 | 435.250 | 2 |
| 11:46:42 | 435.350 | 4 |
| 10:31:17 | 434.650 | 2 |
| 09:04:09 | 439.150 | 1 |