Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 103.220 | |
| 1 | 79 | 102.980 | |
| 1 | 39 | 102.960 | |
| 1 | 500 | 102.860 | |
| 1 | 25 | 102.840 | |
| 1 | 100 | 102.800 | |
| 1 | 120 | 102.720 | |
| 1 | 10 | 102.660 | |
| 1 | 18 | 102.580 | |
| 1 | 61 | 102.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 102.120 | |
| 3 | 62 | 102.000 | |
| 1 | 100 | 101.920 | |
| 1 | 30 | 101.820 | |
| 1 | 79 | 101.720 | |
| 1 | 79 | 101.540 | |
| 1 | 80 | 101.520 | |
| 1 | 234 | 101.500 | |
| 1 | 500 | 101.480 | |
| 1 | 03 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’031 | 1’172 | 1:1.14 | 14.01.2026 13:31:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:33 | 102.480 | 1 |
| 12:25:00 | 102.320 | 2 |
| 11:57:51 | 102.120 | 1 |
| 11:44:05 | 101.700 | 3 |
| 11:44:05 | 101.720 | 6 |
| 11:40:23 | 102.220 | 1 |
| 11:39:23 | 101.960 | 5 |
| 11:39:23 | 101.980 | 5 |
| 11:37:50 | 101.820 | 1 |
| 11:34:27 | 101.940 | 1 |
| 11:24:01 | 102.400 | 1 |
| 11:24:00 | 102.400 | 1 |
| 11:23:55 | 102.000 | 108 |
| 11:23:55 | 102.000 | 40 |
| 11:23:55 | 102.000 | 57 |
| 11:23:55 | 102.060 | 3 |
| 11:23:55 | 102.200 | 1 |
| 11:18:43 | 102.700 | 1 |
| 11:03:29 | 102.520 | 1 |
| 10:56:37 | 102.520 | 1 |
| 10:53:18 | 102.500 | 1 |