Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 72.480 | |
| 1 | 150 | 72.470 | |
| 1 | 75 | 72.400 | |
| 1 | 118 | 72.390 | |
| 1 | 140 | 72.380 | |
| 1 | 142 | 72.190 | |
| 1 | 142 | 72.180 | |
| 1 | 142 | 72.170 | |
| 1 | 62 | 72.160 | |
| 1 | 31 | 72.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 71.740 | |
| 1 | 139 | 71.670 | |
| 1 | 142 | 71.660 | |
| 1 | 142 | 71.650 | |
| 1 | 118 | 71.620 | |
| 1 | 118 | 71.600 | |
| 1 | 140 | 71.410 | |
| 1 | 75 | 71.400 | |
| 1 | 75 | 71.320 | |
| 1 | 118 | 71.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 1’098 | 1:1.02 | 22.04.2025 10:32:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:59 | 72.050 | 2 |
| 10:30:44 | 71.980 | 1 |
| 10:10:20 | 71.840 | 100 |
| 10:10:20 | 71.840 | 20 |
| 10:07:56 | 72.080 | 9 |
| 10:07:56 | 72.070 | 31 |
| 09:56:17 | 72.140 | 1 |
| 09:39:51 | 72.160 | 2 |
| 09:04:29 | 72.270 | 1 |