Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 112.540 | |
| 1 | 50 | 112.520 | |
| 1 | 210 | 112.480 | |
| 1 | 59 | 112.460 | |
| 1 | 20 | 112.360 | |
| 1 | 90 | 112.340 | |
| 1 | 70 | 112.280 | |
| 1 | 60 | 112.140 | |
| 1 | 47 | 112.000 | |
| 1 | 68 | 111.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 111.640 | |
| 1 | 60 | 111.620 | |
| 1 | 78 | 111.580 | |
| 1 | 70 | 111.300 | |
| 1 | 20 | 111.260 | |
| 1 | 80 | 111.200 | |
| 1 | 59 | 111.180 | |
| 1 | 220 | 111.160 | |
| 1 | 20 | 111.080 | |
| 1 | 50 | 111.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 694 | 703 | 1:1.01 | 18.09.2025 10:36:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:35 | 111.240 | 1 |
| 10:23:34 | 112.000 | 47 |
| 10:03:58 | 110.420 | 68 |
| 10:03:58 | 110.440 | 72 |
| 10:03:58 | 110.640 | 90 |
| 10:03:58 | 110.880 | 78 |
| 10:03:58 | 110.900 | 46 |
| 10:03:58 | 110.940 | 60 |
| 10:03:58 | 110.960 | 36 |
| 09:30:14 | 111.000 | 1 |
| 09:27:43 | 111.280 | 32 |
| 09:04:55 | 111.180 | 15 |
| 09:04:04 | 110.880 | 6 |