Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 378.750 | |
| 1 | 39 | 378.700 | |
| 1 | 100 | 378.000 | |
| 1 | 100 | 377.250 | |
| 1 | 54 | 377.200 | |
| 1 | 80 | 376.450 | |
| 1 | 80 | 376.400 | |
| 1 | 80 | 376.250 | |
| 1 | 80 | 376.200 | |
| 1 | 20 | 376.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 375.250 | |
| 3 | 140 | 375.200 | |
| 2 | 160 | 375.150 | |
| 2 | 160 | 375.100 | |
| 4 | 160 | 375.050 | |
| 2 | 80 | 375.000 | |
| 1 | 80 | 374.950 | |
| 1 | 45 | 374.400 | |
| 1 | 75 | 374.150 | |
| 1 | 100 | 374.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 662 | 1’020 | 1:1.54 | 22.06.2026 15:44:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:45 | 379.250 | 40 |
| 15:44:45 | 379.200 | 40 |
| 15:44:27 | 378.150 | 15 |
| 15:42:18 | 383.050 | 1 |
| 15:41:40 | 387.300 | 8 |
| 15:41:40 | 387.850 | 40 |
| 15:41:27 | 386.250 | 1 |
| 15:40:18 | 388.000 | 45 |
| 15:38:23 | 382.050 | 80 |
| 15:38:04 | 381.850 | 40 |
| 15:37:26 | 379.200 | 1 |
| 15:37:20 | 379.400 | 1 |
| 15:36:57 | 379.500 | 20 |
| 15:36:33 | 378.300 | 40 |
| 15:36:33 | 378.350 | 20 |
| 15:36:32 | 378.650 | 8 |
| 15:36:22 | 379.000 | 8 |
| 15:35:57 | 376.800 | 13 |
| 15:35:18 | 376.000 | 14 |
| 15:33:51 | 374.350 | 26 |
| 15:33:50 | 373.250 | 1 |