Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 351.000 | |
| 1 | 100 | 350.700 | |
| 1 | 49 | 349.650 | |
| 1 | 36 | 349.600 | |
| 1 | 100 | 349.400 | |
| 1 | 69 | 349.350 | |
| 1 | 80 | 348.600 | |
| 1 | 80 | 348.550 | |
| 1 | 80 | 348.500 | |
| 2 | 151 | 348.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 347.450 | |
| 1 | 80 | 347.400 | |
| 1 | 100 | 346.600 | |
| 1 | 100 | 346.250 | |
| 1 | 100 | 345.800 | |
| 1 | 57 | 345.550 | |
| 1 | 187 | 345.500 | |
| 1 | 29 | 344.900 | |
| 1 | 02 | 344.850 | |
| 1 | 160 | 344.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 774 | 895 | 1:1.16 | 29.06.2026 17:07:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:25 | 346.200 | 23 |
| 16:57:39 | 343.750 | 16 |
| 16:35:45 | 340.150 | 45 |
| 16:32:59 | 339.150 | 18 |
| 16:32:59 | 339.150 | 12 |
| 16:31:33 | 339.950 | 5 |
| 16:24:11 | 334.250 | 13 |
| 16:24:11 | 334.300 | 5 |
| 16:17:35 | 332.550 | 9 |
| 16:16:51 | 333.500 | 44 |
| 16:15:45 | 333.950 | 2 |
| 16:15:44 | 333.950 | 50 |
| 16:15:44 | 333.950 | 23 |
| 16:09:01 | 332.900 | 1 |
| 16:08:21 | 332.300 | 18 |
| 16:05:54 | 333.200 | 23 |
| 16:05:14 | 333.650 | 44 |
| 16:02:29 | 334.850 | 105 |
| 16:00:00 | 335.050 | 4 |
| 15:59:28 | 335.000 | 377 |
| 15:59:28 | 334.950 | 1 |