Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 166.980 | |
| 1 | 300 | 166.600 | |
| 1 | 08 | 166.560 | |
| 1 | 300 | 166.100 | |
| 1 | 100 | 166.060 | |
| 1 | 160 | 165.940 | |
| 1 | 160 | 165.920 | |
| 1 | 160 | 165.900 | |
| 1 | 160 | 165.880 | |
| 1 | 53 | 165.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 165.480 | |
| 1 | 160 | 165.460 | |
| 1 | 160 | 165.440 | |
| 2 | 260 | 165.420 | |
| 1 | 300 | 165.140 | |
| 2 | 308 | 164.560 | |
| 1 | 08 | 164.140 | |
| 1 | 66 | 164.120 | |
| 1 | 120 | 164.080 | |
| 1 | 1’200 | 164.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’409 | 2’742 | 1:1.95 | 17.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:42 | 165.400 | 14 |
| 18:47:25 | 165.400 | 53 |
| 18:47:24 | 165.400 | 53 |
| 17:41:22 | 165.860 | 20 |
| 17:35:34 | 164.900 | 3’143 |
| 17:29:30 | 165.500 | 2 |
| 17:25:00 | 165.880 | 65 |
| 17:25:00 | 165.860 | 53 |
| 17:22:43 | 165.400 | 1 |
| 17:15:09 | 165.520 | 26 |
| 16:37:33 | 165.200 | 1 |
| 16:31:11 | 164.880 | 76 |
| 16:31:11 | 164.880 | 160 |
| 16:31:10 | 165.000 | 23 |
| 16:24:30 | 164.500 | 66 |
| 16:17:44 | 166.080 | 7 |
| 16:17:13 | 166.000 | 17 |
| 16:17:12 | 166.000 | 29 |
| 16:17:12 | 165.980 | 10 |
| 16:13:08 | 165.360 | 53 |
| 16:12:14 | 165.880 | 100 |