Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 114.480 | |
| 1 | 39 | 114.460 | |
| 1 | 92 | 114.360 | |
| 1 | 75 | 114.340 | |
| 1 | 75 | 114.120 | |
| 1 | 83 | 114.100 | |
| 1 | 89 | 113.920 | |
| 1 | 60 | 113.780 | |
| 1 | 83 | 113.680 | |
| 1 | 109 | 113.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 113.180 | |
| 3 | 303 | 113.160 | |
| 1 | 120 | 113.140 | |
| 2 | 203 | 113.120 | |
| 1 | 83 | 113.060 | |
| 1 | 83 | 112.960 | |
| 1 | 80 | 112.720 | |
| 1 | 75 | 112.700 | |
| 1 | 500 | 112.620 | |
| 2 | 174 | 112.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 805 | 1’764 | 1:2.19 | 27.02.2026 11:17:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:58 | 112.960 | 1 |
| 11:16:46 | 113.200 | 80 |
| 11:16:42 | 113.200 | 120 |
| 11:16:17 | 112.860 | 4 |
| 11:15:19 | 113.000 | 10 |
| 11:14:54 | 113.200 | 1 |
| 11:14:53 | 113.200 | 30 |
| 11:14:50 | 113.320 | 1 |
| 11:14:50 | 113.480 | 83 |
| 11:13:12 | 113.360 | 50 |
| 11:13:09 | 113.380 | 50 |
| 11:13:08 | 113.440 | 50 |
| 11:12:45 | 113.280 | 75 |
| 11:12:45 | 113.300 | 108 |
| 11:12:45 | 113.500 | 75 |
| 11:12:45 | 113.640 | 55 |
| 11:12:45 | 113.700 | 10 |
| 11:12:45 | 113.700 | 28 |
| 11:12:45 | 113.960 | 6 |
| 11:11:02 | 114.120 | 1 |
| 11:10:58 | 114.380 | 10 |