Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 110.160 | |
| 1 | 600 | 109.980 | |
| 1 | 80 | 109.960 | |
| 1 | 280 | 109.900 | |
| 1 | 100 | 109.880 | |
| 1 | 80 | 109.860 | |
| 1 | 77 | 109.640 | |
| 1 | 100 | 109.500 | |
| 1 | 142 | 109.440 | |
| 3 | 290 | 109.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 109.200 | |
| 1 | 65 | 109.040 | |
| 1 | 77 | 109.020 | |
| 1 | 142 | 109.000 | |
| 1 | 100 | 108.960 | |
| 1 | 60 | 108.740 | |
| 1 | 10 | 108.720 | |
| 1 | 90 | 108.660 | |
| 2 | 293 | 108.640 | |
| 1 | 100 | 108.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’349 | 967 | 1:0.41 | 25.07.2025 10:42:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:55 | 109.420 | 1 |
| 10:27:38 | 109.700 | 1 |
| 10:27:38 | 109.700 | 1 |
| 10:24:38 | 109.140 | 3 |
| 10:16:05 | 109.080 | 10 |
| 10:04:15 | 109.480 | 4 |
| 09:09:29 | 108.800 | 4 |
| 09:04:14 | 109.320 | 1 |