Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 169 | 114.560 | |
| 1 | 600 | 114.480 | |
| 1 | 59 | 114.460 | |
| 1 | 600 | 114.300 | |
| 1 | 90 | 114.280 | |
| 1 | 80 | 114.160 | |
| 2 | 310 | 114.140 | |
| 1 | 100 | 113.660 | |
| 1 | 142 | 113.640 | |
| 2 | 188 | 113.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 113.380 | |
| 1 | 142 | 113.360 | |
| 1 | 142 | 113.340 | |
| 1 | 98 | 113.300 | |
| 1 | 80 | 112.980 | |
| 1 | 90 | 112.880 | |
| 1 | 600 | 112.860 | |
| 1 | 200 | 112.840 | |
| 1 | 80 | 112.700 | |
| 1 | 600 | 112.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’338 | 2’102 | 1:0.90 | 28.07.2025 11:44:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:20 | 113.600 | 10 |
| 11:40:02 | 113.420 | 1 |
| 11:32:13 | 113.260 | 2 |
| 11:28:53 | 113.220 | 4 |
| 10:57:00 | 113.080 | 10 |
| 10:34:28 | 112.940 | 1 |
| 10:21:34 | 113.080 | 1 |
| 10:09:03 | 113.040 | 1 |
| 09:40:53 | 113.240 | 1 |
| 09:30:40 | 112.280 | 10 |
| 09:30:40 | 113.160 | 1 |
| 09:15:00 | 112.780 | 2 |
| 09:14:59 | 112.780 | 1 |
| 09:04:15 | 110.360 | 2 |
| 09:04:13 | 112.500 | 88 |
| 09:04:13 | 112.480 | 70 |
| 09:04:13 | 112.660 | 102 |