Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 485.000 | |
| 1 | 400 | 484.950 | |
| 1 | 14 | 484.850 | |
| 1 | 75 | 484.500 | |
| 1 | 75 | 483.850 | |
| 1 | 30 | 482.650 | |
| 1 | 80 | 482.600 | |
| 2 | 90 | 482.550 | |
| 3 | 90 | 482.500 | |
| 1 | 51 | 482.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 481.850 | |
| 2 | 48 | 481.800 | |
| 2 | 100 | 481.750 | |
| 1 | 30 | 481.700 | |
| 2 | 20 | 481.650 | |
| 2 | 47 | 481.600 | |
| 2 | 20 | 481.550 | |
| 2 | 20 | 481.500 | |
| 1 | 30 | 481.450 | |
| 1 | 10 | 481.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 924 | 375 | 1:0.41 | 29.09.2026 11:55:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:37 | 482.300 | 28 |
| 11:55:37 | 482.250 | 51 |
| 11:45:17 | 482.250 | 65 |
| 11:45:17 | 482.250 | 10 |
| 11:45:17 | 482.200 | 10 |
| 11:36:44 | 480.900 | 3 |
| 11:30:30 | 481.050 | 5 |
| 11:30:30 | 481.100 | 51 |
| 11:04:34 | 480.750 | 11 |
| 10:30:26 | 481.950 | 1 |
| 10:22:42 | 482.850 | 3 |
| 10:18:35 | 482.000 | 3 |
| 10:09:01 | 480.100 | 14 |
| 09:57:55 | 479.550 | 4 |
| 09:57:55 | 479.600 | 24 |
| 09:57:55 | 479.600 | 28 |
| 09:40:36 | 482.400 | 33 |
| 09:04:48 | 479.850 | 7 |
| 09:04:48 | 480.250 | 1 |
| 09:04:48 | 480.650 | 40 |
| 09:04:43 | 480.250 | 10 |