Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 211.650 | |
| 2 | 202 | 211.450 | |
| 1 | 21 | 211.250 | |
| 1 | 09 | 211.200 | |
| 1 | 80 | 210.500 | |
| 2 | 80 | 210.450 | |
| 1 | 40 | 210.400 | |
| 3 | 140 | 210.350 | |
| 1 | 60 | 210.300 | |
| 2 | 82 | 210.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 209.400 | |
| 1 | 30 | 209.350 | |
| 1 | 40 | 209.300 | |
| 1 | 40 | 209.100 | |
| 1 | 80 | 208.900 | |
| 1 | 80 | 208.800 | |
| 2 | 286 | 208.600 | |
| 1 | 19 | 208.450 | |
| 1 | 20 | 207.950 | |
| 1 | 200 | 207.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 716 | 836 | 1:1.17 | 14.05.2026 09:12:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:29 | 209.400 | 1 |
| 09:10:24 | 209.450 | 1 |
| 09:09:24 | 209.450 | 2 |
| 09:09:00 | 210.250 | 10 |
| 09:04:31 | 210.300 | 2 |