Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 104 | 365.150 | |
| 1 | 104 | 365.100 | |
| 2 | 104 | 365.050 | |
| 1 | 65 | 365.000 | |
| 1 | 104 | 364.950 | |
| 1 | 25 | 364.850 | |
| 1 | 80 | 364.750 | |
| 1 | 01 | 355.250 | |
| 1 | 02 | 351.500 | |
| 4 | 10 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 366.850 | |
| 1 | 25 | 364.050 | |
| 2 | 47 | 364.000 | |
| 1 | 104 | 363.900 | |
| 2 | 104 | 363.850 | |
| 1 | 104 | 363.800 | |
| 1 | 104 | 363.750 | |
| 1 | 104 | 363.700 | |
| 1 | 104 | 363.650 | |
| 1 | 104 | 363.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 599 | 811 | 1:1.35 | 06.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 364.100 | 13 |
| 17:22:27 | 366.200 | 8 |
| 17:21:22 | 365.950 | 18 |
| 17:21:22 | 365.900 | 51 |
| 17:10:29 | 369.200 | 10 |
| 17:09:49 | 368.500 | 1 |
| 17:09:49 | 368.500 | 23 |
| 17:09:03 | 368.800 | 7 |
| 17:07:49 | 369.650 | 6 |
| 17:07:16 | 370.250 | 26 |
| 17:03:09 | 371.750 | 7 |
| 17:03:09 | 371.750 | 7 |
| 17:02:44 | 371.150 | 1 |
| 16:58:46 | 371.250 | 19 |
| 16:53:51 | 374.950 | 50 |
| 16:51:25 | 375.900 | 47 |
| 16:50:29 | 375.750 | 18 |
| 16:49:01 | 375.000 | 20 |
| 16:37:20 | 372.750 | 28 |
| 16:37:00 | 373.250 | 50 |
| 16:25:46 | 374.000 | 1 |