Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 131.980 | |
| 1 | 156 | 131.960 | |
| 1 | 02 | 131.840 | |
| 1 | 79 | 131.700 | |
| 1 | 07 | 131.640 | |
| 1 | 400 | 131.300 | |
| 1 | 400 | 130.960 | |
| 2 | 300 | 130.920 | |
| 1 | 200 | 130.900 | |
| 1 | 100 | 131.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 130.700 | |
| 1 | 200 | 130.480 | |
| 1 | 100 | 130.240 | |
| 1 | 400 | 130.220 | |
| 1 | 400 | 129.740 | |
| 1 | 05 | 129.660 | |
| 1 | 79 | 129.380 | |
| 1 | 07 | 129.340 | |
| 2 | 8’056 | 129.280 | |
| 1 | 02 | 129.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’651 | 9’349 | 1:5.66 | 12.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:19 | 130.800 | 1 |
| 17:55:18 | 130.760 | 133 |
| 17:24:51 | 131.300 | 67 |
| 17:20:00 | 131.000 | 4 |
| 17:08:47 | 130.940 | 68 |
| 17:04:44 | 131.240 | 20 |
| 17:01:52 | 130.980 | 250 |
| 17:00:35 | 130.580 | 132 |
| 16:59:59 | 130.580 | 50 |
| 16:59:59 | 130.580 | 25 |
| 16:57:32 | 130.940 | 1 |
| 16:49:56 | 130.700 | 65 |
| 16:48:09 | 130.720 | 5 |
| 16:47:06 | 130.740 | 200 |
| 16:46:29 | 131.060 | 1 |
| 16:43:48 | 130.520 | 10 |
| 16:42:20 | 130.420 | 9 |
| 16:36:48 | 130.320 | 2 |
| 16:35:58 | 130.420 | 1 |
| 16:18:12 | 130.620 | 1 |
| 16:16:05 | 130.680 | 3 |