Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 346.650 | |
| 1 | 07 | 346.050 | |
| 1 | 66 | 345.950 | |
| 1 | 200 | 345.850 | |
| 1 | 18 | 345.800 | |
| 1 | 09 | 345.750 | |
| 1 | 53 | 345.400 | |
| 1 | 53 | 345.300 | |
| 1 | 25 | 344.550 | |
| 2 | 55 | 344.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 343.100 | |
| 1 | 25 | 343.000 | |
| 1 | 60 | 342.950 | |
| 2 | 25 | 341.850 | |
| 1 | 200 | 341.800 | |
| 1 | 10 | 341.700 | |
| 1 | 66 | 341.650 | |
| 1 | 30 | 341.050 | |
| 1 | 200 | 341.000 | |
| 1 | 66 | 340.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 552 | 775 | 1:1.40 | 21.07.2026 11:30:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:06 | 344.750 | 30 |
| 11:30:01 | 344.850 | 15 |
| 11:30:01 | 344.850 | 10 |
| 10:31:21 | 343.400 | 8 |
| 10:31:21 | 343.350 | 60 |
| 09:04:45 | 342.150 | 6 |