Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 114.460 | |
| 1 | 400 | 114.420 | |
| 1 | 330 | 114.400 | |
| 1 | 90 | 114.380 | |
| 1 | 600 | 114.300 | |
| 1 | 600 | 114.120 | |
| 2 | 130 | 114.000 | |
| 1 | 284 | 113.860 | |
| 1 | 110 | 113.840 | |
| 1 | 76 | 113.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 510 | 113.640 | |
| 1 | 284 | 113.620 | |
| 1 | 284 | 113.600 | |
| 1 | 100 | 113.560 | |
| 1 | 600 | 113.400 | |
| 1 | 600 | 113.220 | |
| 1 | 160 | 113.100 | |
| 1 | 40 | 113.060 | |
| 1 | 600 | 113.040 | |
| 1 | 07 | 113.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’710 | 3’185 | 1:1.18 | 28.07.2025 16:33:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:20 | 113.660 | 32 |
| 16:13:00 | 113.600 | 14 |
| 16:13:00 | 113.580 | 76 |
| 16:11:12 | 113.380 | 91 |
| 16:11:02 | 113.480 | 100 |
| 15:50:15 | 113.160 | 4 |
| 15:34:11 | 113.580 | 96 |
| 15:31:09 | 113.500 | 80 |
| 15:30:40 | 113.480 | 10 |
| 15:06:16 | 113.200 | 9 |
| 15:06:16 | 113.200 | 1 |
| 14:02:04 | 113.320 | 50 |
| 13:17:32 | 113.400 | 25 |
| 13:04:37 | 113.100 | 1 |
| 12:34:27 | 113.360 | 15 |
| 12:18:59 | 113.340 | 2 |
| 12:07:29 | 113.400 | 30 |
| 11:44:20 | 113.600 | 10 |
| 11:40:02 | 113.420 | 1 |
| 11:32:13 | 113.260 | 2 |
| 11:28:53 | 113.220 | 4 |