Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 348.400 | |
| 1 | 40 | 347.400 | |
| 1 | 40 | 347.350 | |
| 1 | 20 | 347.250 | |
| 1 | 40 | 347.050 | |
| 2 | 74 | 346.850 | |
| 1 | 41 | 346.500 | |
| 1 | 20 | 346.450 | |
| 1 | 40 | 346.400 | |
| 4 | 83 | 346.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 345.400 | |
| 1 | 20 | 345.350 | |
| 1 | 20 | 345.300 | |
| 1 | 40 | 345.250 | |
| 1 | 40 | 345.200 | |
| 2 | 80 | 345.150 | |
| 1 | 12 | 344.400 | |
| 1 | 41 | 344.200 | |
| 1 | 30 | 343.400 | |
| 1 | 25 | 343.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 412 | 334 | 1:0.81 | 08.06.2026 13:46:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:48 | 345.850 | 1 |
| 13:44:57 | 347.000 | 24 |
| 13:44:57 | 347.050 | 14 |
| 13:41:58 | 347.300 | 25 |
| 13:41:05 | 348.100 | 11 |
| 13:41:05 | 347.900 | 20 |
| 13:31:59 | 348.150 | 5 |
| 13:24:47 | 346.100 | 11 |
| 13:24:47 | 346.350 | 12 |
| 13:15:02 | 346.750 | 8 |
| 13:15:02 | 346.750 | 11 |
| 13:15:02 | 346.750 | 40 |
| 13:15:01 | 346.650 | 40 |
| 13:15:01 | 346.600 | 40 |
| 13:12:38 | 346.000 | 3 |
| 13:11:49 | 345.550 | 40 |
| 13:11:01 | 345.700 | 7 |
| 13:10:59 | 345.400 | 40 |
| 13:10:59 | 345.350 | 40 |
| 13:10:59 | 345.300 | 40 |
| 13:10:59 | 345.250 | 40 |