Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 129.660 | |
| 1 | 139 | 129.500 | |
| 1 | 400 | 129.420 | |
| 1 | 50 | 129.400 | |
| 1 | 220 | 129.280 | |
| 1 | 100 | 129.140 | |
| 2 | 139 | 129.080 | |
| 1 | 100 | 129.060 | |
| 1 | 67 | 129.020 | |
| 1 | 55 | 129.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 128.160 | |
| 2 | 167 | 128.140 | |
| 2 | 200 | 128.120 | |
| 1 | 67 | 128.080 | |
| 1 | 67 | 128.060 | |
| 1 | 139 | 127.660 | |
| 1 | 400 | 127.540 | |
| 1 | 80 | 127.500 | |
| 1 | 170 | 127.480 | |
| 1 | 139 | 127.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’348 | 1’537 | 1:1.14 | 19.03.2026 12:04:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:06 | 128.960 | 1 |
| 11:50:37 | 127.920 | 2 |
| 11:39:58 | 129.080 | 1 |
| 11:26:56 | 127.820 | 14 |
| 11:18:52 | 127.820 | 1 |
| 11:08:39 | 127.280 | 34 |
| 11:08:20 | 128.080 | 5 |
| 11:08:01 | 128.080 | 20 |
| 11:08:01 | 128.080 | 20 |
| 11:08:01 | 128.080 | 20 |
| 11:04:47 | 128.100 | 67 |
| 11:04:46 | 127.400 | 656 |
| 11:04:46 | 127.400 | 200 |
| 11:04:46 | 127.400 | 30 |
| 11:04:46 | 127.400 | 101 |
| 11:04:46 | 127.400 | 67 |
| 11:04:46 | 127.400 | 553 |
| 11:04:46 | 127.400 | 271 |
| 11:04:46 | 127.420 | 122 |
| 11:01:05 | 128.420 | 79 |
| 11:01:04 | 128.420 | 1 |