Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 93 | 102.980 | |
| 1 | 1’900 | 102.960 | |
| 1 | 39 | 102.920 | |
| 2 | 150 | 102.900 | |
| 1 | 350 | 102.860 | |
| 1 | 68 | 102.800 | |
| 1 | 100 | 102.600 | |
| 1 | 67 | 102.580 | |
| 1 | 83 | 102.560 | |
| 1 | 60 | 102.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 203 | 102.240 | |
| 1 | 120 | 102.200 | |
| 1 | 100 | 101.960 | |
| 2 | 250 | 101.840 | |
| 1 | 93 | 101.820 | |
| 1 | 50 | 101.680 | |
| 1 | 27 | 101.660 | |
| 1 | 80 | 101.640 | |
| 1 | 93 | 101.620 | |
| 1 | 500 | 101.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’910 | 1’516 | 1:0.52 | 24.02.2026 13:49:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:53 | 102.300 | 1 |
| 13:49:50 | 102.260 | 1 |
| 13:49:48 | 102.280 | 1 |
| 13:10:53 | 101.700 | 7 |
| 13:02:21 | 101.620 | 4 |
| 10:36:38 | 101.560 | 3 |
| 10:29:11 | 101.640 | 1 |
| 10:04:15 | 101.600 | 10 |
| 09:54:32 | 101.500 | 1 |
| 09:04:59 | 101.840 | 69 |
| 09:04:59 | 101.860 | 67 |