Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 108.180 | |
| 1 | 02 | 108.160 | |
| 1 | 180 | 108.120 | |
| 1 | 600 | 108.000 | |
| 1 | 400 | 107.940 | |
| 1 | 600 | 107.820 | |
| 1 | 284 | 107.460 | |
| 1 | 284 | 107.440 | |
| 1 | 284 | 107.400 | |
| 1 | 284 | 107.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 107.100 | |
| 1 | 600 | 106.920 | |
| 1 | 600 | 106.740 | |
| 1 | 600 | 106.560 | |
| 1 | 180 | 106.460 | |
| 1 | 400 | 106.400 | |
| 1 | 600 | 106.380 | |
| 1 | 169 | 106.280 | |
| 1 | 1’505 | 106.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’518 | 4’938 | 1:1.40 | 14.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 107.220 | 23 |
| 17:30:19 | 107.240 | 1 |
| 17:23:45 | 107.260 | 1 |
| 17:19:52 | 107.300 | 10 |
| 17:19:52 | 107.300 | 10 |
| 16:54:28 | 107.080 | 18 |
| 16:12:06 | 106.980 | 14 |
| 16:00:09 | 106.460 | 4 |
| 15:47:13 | 105.920 | 9 |
| 15:44:50 | 106.420 | 3 |
| 15:38:08 | 107.920 | 24 |
| 15:31:25 | 108.260 | 3 |
| 15:31:21 | 108.000 | 10 |
| 14:36:50 | 108.120 | 1 |
| 14:36:50 | 108.120 | 10 |
| 14:32:03 | 107.800 | 4 |
| 13:56:15 | 107.680 | 3 |
| 13:53:57 | 107.680 | 53 |
| 13:53:57 | 107.700 | 22 |
| 13:45:47 | 107.960 | 2 |
| 13:45:47 | 107.960 | 1 |