Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 86.640 | |
| 1 | 19 | 86.560 | |
| 2 | 769 | 86.530 | |
| 3 | 847 | 86.360 | |
| 1 | 41 | 86.350 | |
| 1 | 600 | 86.190 | |
| 1 | 600 | 86.070 | |
| 1 | 284 | 85.890 | |
| 1 | 284 | 85.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 284 | 85.620 | |
| 1 | 284 | 85.610 | |
| 1 | 600 | 85.430 | |
| 1 | 19 | 85.410 | |
| 1 | 600 | 85.340 | |
| 1 | 41 | 85.280 | |
| 1 | 500 | 85.230 | |
| 2 | 19 | 85.210 | |
| 1 | 600 | 85.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’446 | 2’947 | 1:0.86 | 13.03.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:17 | 85.610 | 5 |
| 17:29:35 | 85.810 | 1 |
| 17:21:49 | 85.950 | 10 |
| 17:18:35 | 85.800 | 112 |
| 16:55:00 | 85.760 | 50 |
| 16:50:14 | 85.900 | 360 |
| 16:49:05 | 85.970 | 11 |
| 16:48:49 | 85.900 | 50 |
| 16:48:06 | 86.000 | 11 |
| 16:42:38 | 86.190 | 41 |
| 16:36:05 | 86.190 | 50 |
| 16:25:14 | 86.410 | 7 |
| 16:25:14 | 86.410 | 2 |
| 16:25:14 | 86.420 | 12 |
| 16:03:05 | 86.630 | 1 |
| 15:45:22 | 86.660 | 50 |
| 15:40:20 | 86.890 | 14 |
| 15:33:25 | 87.330 | 10 |
| 15:33:06 | 87.130 | 10 |
| 15:32:51 | 87.200 | 410 |
| 15:30:38 | 87.150 | 6 |