Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 120.320 | |
| 2 | 302 | 120.300 | |
| 1 | 59 | 120.260 | |
| 1 | 260 | 120.180 | |
| 1 | 400 | 119.960 | |
| 1 | 200 | 119.780 | |
| 1 | 67 | 119.760 | |
| 1 | 200 | 119.740 | |
| 1 | 67 | 119.720 | |
| 1 | 61 | 119.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 61 | 119.440 | |
| 1 | 200 | 119.420 | |
| 1 | 67 | 119.400 | |
| 1 | 67 | 119.360 | |
| 1 | 100 | 119.300 | |
| 1 | 400 | 119.220 | |
| 1 | 153 | 119.000 | |
| 1 | 400 | 118.820 | |
| 1 | 153 | 118.780 | |
| 1 | 120 | 118.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’616 | 1’721 | 1:0.18 | 10.03.2026 15:11:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:37 | 119.440 | 5 |
| 15:11:37 | 119.440 | 1 |
| 15:10:41 | 119.760 | 3 |
| 15:09:58 | 119.400 | 27 |
| 15:07:47 | 118.500 | 252 |
| 15:01:33 | 120.000 | 65 |
| 15:01:33 | 120.000 | 2 |
| 14:50:00 | 122.360 | 424 |
| 14:50:00 | 122.360 | 526 |
| 14:49:27 | 122.200 | 40 |
| 14:46:25 | 120.740 | 1 |
| 14:42:37 | 121.520 | 35 |
| 14:42:37 | 121.520 | 1 |
| 14:41:54 | 122.060 | 33 |
| 14:41:54 | 122.000 | 132 |
| 14:33:38 | 123.600 | 80 |
| 14:31:49 | 125.420 | 2 |
| 14:25:29 | 124.880 | 4 |
| 14:03:09 | 125.160 | 1 |
| 13:09:48 | 125.540 | 80 |
| 13:03:54 | 125.760 | 96 |