Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 99.410 | |
| 1 | 500 | 99.400 | |
| 1 | 75 | 99.210 | |
| 3 | 400 | 99.200 | |
| 1 | 40 | 99.090 | |
| 1 | 500 | 99.080 | |
| 1 | 280 | 98.840 | |
| 2 | 364 | 98.830 | |
| 2 | 364 | 98.820 | |
| 1 | 84 | 98.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 98.570 | |
| 1 | 61 | 98.560 | |
| 1 | 84 | 98.550 | |
| 2 | 280 | 98.540 | |
| 1 | 05 | 98.520 | |
| 2 | 280 | 98.510 | |
| 1 | 108 | 98.420 | |
| 1 | 75 | 98.290 | |
| 1 | 500 | 98.270 | |
| 1 | 370 | 98.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’682 | 1’847 | 1:0.69 | 17.02.2026 16:03:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:51 | 98.710 | 40 |
| 16:01:46 | 98.530 | 4 |
| 16:00:01 | 98.350 | 40 |
| 15:56:45 | 99.160 | 10 |
| 15:51:55 | 98.820 | 231 |
| 15:51:53 | 98.690 | 80 |
| 15:51:53 | 98.680 | 60 |
| 15:51:53 | 98.650 | 42 |
| 15:50:31 | 98.950 | 7 |
| 15:50:31 | 98.950 | 40 |
| 15:50:31 | 98.950 | 20 |
| 15:50:31 | 98.950 | 20 |
| 15:50:31 | 98.950 | 20 |
| 15:50:31 | 98.950 | 20 |
| 15:50:31 | 98.950 | 20 |
| 15:50:31 | 98.980 | 60 |
| 15:50:31 | 98.980 | 80 |
| 15:45:20 | 99.300 | 1 |
| 15:45:15 | 99.480 | 116 |
| 15:45:15 | 99.470 | 84 |
| 15:45:15 | 99.490 | 116 |