Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 208.800 | |
| 1 | 99 | 208.750 | |
| 1 | 100 | 208.350 | |
| 1 | 200 | 208.300 | |
| 1 | 120 | 208.100 | |
| 1 | 120 | 208.050 | |
| 2 | 360 | 208.000 | |
| 1 | 120 | 207.950 | |
| 1 | 320 | 207.900 | |
| 1 | 32 | 207.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 207.450 | |
| 1 | 120 | 207.400 | |
| 2 | 440 | 207.350 | |
| 1 | 120 | 207.300 | |
| 1 | 120 | 207.250 | |
| 1 | 100 | 207.050 | |
| 1 | 200 | 206.900 | |
| 1 | 200 | 206.450 | |
| 1 | 20 | 206.400 | |
| 1 | 200 | 206.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’671 | 1’720 | 1:1.03 | 11.05.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 208.000 | 31 |
| 17:25:56 | 207.350 | 2 |
| 17:22:42 | 206.950 | 1 |
| 17:15:14 | 206.350 | 1 |
| 17:13:02 | 206.100 | 1 |
| 17:09:39 | 207.250 | 1 |
| 17:02:57 | 207.750 | 1 |
| 16:57:12 | 208.750 | 10 |
| 16:43:58 | 209.200 | 20 |
| 16:38:13 | 208.150 | 1 |
| 16:37:38 | 207.850 | 19 |
| 16:37:33 | 207.850 | 13 |
| 16:37:18 | 207.850 | 20 |
| 16:36:04 | 207.100 | 31 |
| 16:35:27 | 207.600 | 21 |
| 16:34:47 | 207.300 | 42 |
| 16:33:04 | 206.950 | 2 |
| 16:33:04 | 206.900 | 28 |
| 16:32:58 | 206.500 | 22 |
| 16:32:27 | 206.750 | 2 |
| 16:32:02 | 206.200 | 43 |