Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 513.400 | |
| 2 | 220 | 513.300 | |
| 2 | 210 | 513.200 | |
| 3 | 200 | 513.100 | |
| 2 | 11 | 511.400 | |
| 1 | 02 | 510.400 | |
| 1 | 06 | 504.100 | |
| 2 | 04 | 498.900 | |
| 1 | 06 | 495.200 | |
| 4 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 0.000 | |
| 1 | 03 | 540.000 | |
| 1 | 04 | 516.800 | |
| 1 | 07 | 515.800 | |
| 1 | 01 | 515.300 | |
| 1 | 09 | 513.700 | |
| 1 | 12 | 512.900 | |
| 1 | 04 | 512.800 | |
| 2 | 34 | 512.300 | |
| 1 | 02 | 512.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 744 | 89 | 1:0.12 | 06.10.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 512.300 | 54 |
| 17:21:00 | 514.300 | 4 |
| 17:20:11 | 513.700 | 5 |
| 17:17:40 | 513.700 | 4 |
| 17:17:08 | 513.700 | 19 |
| 17:12:25 | 514.700 | 46 |
| 17:12:25 | 514.700 | 4 |
| 17:07:14 | 514.400 | 8 |
| 16:52:03 | 513.700 | 4 |
| 16:49:18 | 512.800 | 4 |
| 16:44:27 | 514.200 | 1 |
| 16:44:27 | 514.200 | 2 |
| 16:42:32 | 514.900 | 1 |
| 16:37:53 | 515.000 | 4 |
| 16:35:56 | 514.200 | 4 |
| 16:35:56 | 514.300 | 10 |
| 16:35:56 | 514.400 | 10 |
| 16:33:36 | 514.100 | 17 |
| 16:31:04 | 513.600 | 20 |
| 16:20:41 | 517.300 | 40 |
| 16:07:46 | 518.900 | 3 |