Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 771 | 109.800 | |
| 1 | 02 | 109.760 | |
| 1 | 600 | 109.620 | |
| 1 | 150 | 109.600 | |
| 1 | 100 | 109.220 | |
| 1 | 107 | 109.060 | |
| 1 | 142 | 109.040 | |
| 1 | 77 | 109.020 | |
| 1 | 61 | 109.000 | |
| 1 | 34 | 108.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 108.400 | |
| 1 | 77 | 108.380 | |
| 1 | 142 | 108.360 | |
| 1 | 142 | 108.340 | |
| 1 | 108 | 108.300 | |
| 1 | 100 | 108.280 | |
| 1 | 77 | 108.240 | |
| 1 | 77 | 108.080 | |
| 1 | 150 | 107.840 | |
| 1 | 600 | 107.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’044 | 1’546 | 1:0.76 | 24.07.2025 12:30:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:40 | 108.840 | 1 |
| 12:13:03 | 109.460 | 1 |
| 12:10:38 | 109.300 | 1 |
| 11:47:57 | 108.800 | 14 |
| 11:37:36 | 109.000 | 100 |
| 11:37:36 | 109.060 | 46 |
| 09:08:46 | 109.040 | 90 |
| 09:04:21 | 109.060 | 2 |