Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 499.750 | |
| 1 | 90 | 499.650 | |
| 1 | 20 | 499.550 | |
| 1 | 79 | 498.750 | |
| 1 | 400 | 498.400 | |
| 1 | 79 | 497.650 | |
| 1 | 400 | 497.600 | |
| 1 | 76 | 497.550 | |
| 1 | 70 | 497.500 | |
| 1 | 80 | 496.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 494.000 | |
| 1 | 14 | 492.800 | |
| 2 | 473 | 492.650 | |
| 1 | 75 | 492.600 | |
| 1 | 73 | 491.600 | |
| 1 | 78 | 491.350 | |
| 1 | 53 | 491.250 | |
| 1 | 400 | 491.200 | |
| 1 | 73 | 490.850 | |
| 1 | 73 | 490.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’296 | 1’392 | 1:1.07 | 13.10.2026 15:24:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:13 | 499.600 | 6 |
| 15:20:01 | 500.900 | 42 |
| 15:14:06 | 501.300 | 3 |
| 15:14:06 | 501.300 | 8 |
| 15:03:42 | 501.400 | 4 |
| 14:57:19 | 500.300 | 48 |
| 14:57:19 | 500.400 | 104 |
| 14:57:19 | 500.500 | 20 |
| 14:57:19 | 500.600 | 28 |
| 14:49:58 | 499.800 | 32 |
| 14:33:31 | 500.000 | 6 |
| 14:33:23 | 499.000 | 12 |
| 14:31:30 | 501.600 | 2 |
| 14:30:16 | 499.450 | 7 |
| 14:30:16 | 499.600 | 14 |
| 14:30:16 | 500.000 | 27 |
| 14:30:16 | 500.000 | 7 |
| 14:30:03 | 500.200 | 46 |
| 14:30:03 | 500.300 | 14 |
| 14:01:16 | 502.600 | 4 |
| 13:59:23 | 503.300 | 41 |