Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 112.420 | |
| 1 | 600 | 112.320 | |
| 1 | 600 | 112.140 | |
| 1 | 400 | 112.120 | |
| 1 | 100 | 112.000 | |
| 1 | 600 | 111.960 | |
| 1 | 600 | 111.780 | |
| 1 | 100 | 111.640 | |
| 1 | 284 | 111.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 111.280 | |
| 1 | 100 | 111.240 | |
| 2 | 1’000 | 110.880 | |
| 1 | 600 | 110.700 | |
| 1 | 600 | 110.520 | |
| 2 | 64 | 110.360 | |
| 2 | 769 | 110.340 | |
| 1 | 180 | 110.120 | |
| 1 | 1’455 | 110.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’346 | 5’051 | 1:1.51 | 25.07.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:25 | 111.280 | 1 |
| 17:13:43 | 111.200 | 4 |
| 17:09:49 | 111.320 | 1 |
| 17:06:55 | 111.240 | 1 |
| 17:01:42 | 111.000 | 5 |
| 16:59:47 | 110.840 | 1 |
| 16:48:06 | 110.800 | 80 |
| 16:42:10 | 110.860 | 6 |
| 16:40:32 | 110.920 | 1 |
| 16:40:32 | 110.940 | 10 |
| 16:40:17 | 111.100 | 1 |
| 16:24:28 | 110.320 | 1 |
| 16:23:37 | 110.300 | 1 |
| 16:14:02 | 110.320 | 1 |
| 15:58:51 | 110.120 | 1 |
| 15:58:51 | 110.140 | 9 |
| 15:43:15 | 110.040 | 20 |
| 14:52:28 | 109.600 | 5 |
| 12:11:12 | 109.600 | 1 |
| 11:23:17 | 109.200 | 30 |
| 10:42:55 | 109.420 | 1 |