Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 355.350 | |
| 1 | 31 | 355.150 | |
| 1 | 39 | 355.100 | |
| 1 | 200 | 354.850 | |
| 1 | 57 | 354.800 | |
| 1 | 20 | 353.850 | |
| 2 | 40 | 353.800 | |
| 3 | 80 | 353.750 | |
| 2 | 80 | 353.700 | |
| 3 | 80 | 353.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 352.900 | |
| 3 | 80 | 352.850 | |
| 2 | 60 | 352.800 | |
| 1 | 20 | 352.750 | |
| 1 | 40 | 352.700 | |
| 1 | 40 | 352.650 | |
| 1 | 05 | 352.150 | |
| 1 | 83 | 351.800 | |
| 2 | 290 | 351.700 | |
| 1 | 200 | 351.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 670 | 898 | 1:1.34 | 15.06.2026 14:45:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:45:15 | 352.600 | 37 |
| 14:34:50 | 353.850 | 40 |
| 14:23:13 | 353.950 | 18 |
| 14:22:00 | 354.700 | 1 |
| 14:19:50 | 355.000 | 1 |
| 14:16:41 | 355.350 | 2 |
| 14:15:35 | 356.650 | 6 |
| 14:00:11 | 357.450 | 7 |
| 14:00:11 | 357.450 | 1 |
| 13:44:27 | 357.550 | 12 |
| 13:37:29 | 357.250 | 12 |
| 13:35:58 | 356.600 | 1 |
| 13:33:30 | 357.500 | 2 |
| 13:33:30 | 357.500 | 1 |
| 13:10:27 | 356.650 | 2 |
| 13:05:57 | 356.350 | 92 |
| 13:05:05 | 356.350 | 50 |
| 13:01:31 | 356.150 | 40 |
| 12:53:30 | 356.350 | 40 |
| 12:39:32 | 356.700 | 42 |
| 12:33:43 | 357.500 | 100 |