Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’232 | 31.015 | |
| 3 | 51’228 | 31.010 | |
| 2 | 1’218 | 31.005 | |
| 3 | 1’716 | 31.000 | |
| 2 | 1’218 | 30.995 | |
| 2 | 1’239 | 30.990 | |
| 3 | 1’621 | 30.985 | |
| 5 | 2’068 | 30.980 | |
| 5 | 4’843 | 30.975 | |
| 1 | 871 | 31.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’229 | 30.955 | |
| 3 | 10’353 | 30.950 | |
| 3 | 4’193 | 30.945 | |
| 2 | 1’220 | 30.940 | |
| 2 | 1’208 | 30.935 | |
| 3 | 1’393 | 30.930 | |
| 3 | 1’587 | 30.925 | |
| 4 | 2’955 | 30.920 | |
| 2 | 1’194 | 30.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’254 | 25’332 | 1:0.38 | 20.02.2026 17:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:08 | 31.115 | 13 |
| 19:05:04 | 30.900 | 100 |
| 18:33:34 | 30.820 | 10 |
| 18:10:27 | 30.905 | 140 |
| 18:09:12 | 30.900 | 271 |
| 18:07:49 | 30.900 | 271 |
| 18:07:48 | 30.900 | 542 |
| 17:48:22 | 31.000 | 650 |
| 17:40:01 | 31.120 | 72 |
| 17:39:57 | 31.050 | 1’743 |
| 17:39:57 | 31.050 | 3’439 |
| 17:39:57 | 31.050 | 871 |
| 17:39:33 | 31.050 | 4’310 |
| 17:35:26 | 31.050 | 4’710 |
| 17:35:25 | 31.050 | 4’710 |
| 17:35:25 | 31.050 | 811 |
| 17:35:25 | 31.050 | 100 |
| 17:35:25 | 31.050 | 100 |
| 17:35:25 | 31.050 | 100 |
| 17:35:25 | 31.050 | 100 |
| 17:35:25 | 31.050 | 1’800 |