Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 989 | 30.195 | |
| 3 | 2’595 | 30.190 | |
| 2 | 984 | 30.185 | |
| 2 | 989 | 30.180 | |
| 2 | 981 | 30.175 | |
| 2 | 983 | 30.170 | |
| 3 | 1’391 | 30.165 | |
| 4 | 1’731 | 30.160 | |
| 5 | 4’492 | 30.155 | |
| 1 | 400 | 30.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 30.140 | |
| 2 | 527 | 30.135 | |
| 3 | 1’203 | 30.130 | |
| 6 | 6’192 | 30.125 | |
| 4 | 1’968 | 30.120 | |
| 4 | 1’608 | 30.115 | |
| 4 | 1’407 | 30.110 | |
| 2 | 1’016 | 30.105 | |
| 4 | 1’256 | 30.100 | |
| 2 | 1’022 | 30.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’535 | 16’337 | 1:1.05 | 24.02.2026 17:39:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:39 | 30.200 | 41 |
| 21:50:22 | 30.200 | 259 |
| 21:35:29 | 30.165 | 73 |
| 19:58:18 | 30.225 | 675 |
| 19:48:37 | 30.240 | 187 |
| 19:48:33 | 30.240 | 259 |
| 19:48:27 | 30.240 | 259 |
| 19:48:01 | 30.240 | 259 |
| 19:47:55 | 30.240 | 259 |
| 19:47:24 | 30.240 | 259 |
| 19:47:23 | 30.240 | 518 |
| 19:31:10 | 30.240 | 15 |
| 19:31:02 | 30.235 | 150 |
| 19:19:19 | 30.185 | 500 |
| 18:51:18 | 30.185 | 500 |
| 18:33:49 | 30.165 | 267 |
| 18:33:16 | 30.175 | 263 |
| 18:15:36 | 30.180 | 35 |
| 17:58:44 | 30.205 | 2’000 |
| 17:45:38 | 30.145 | 10 |
| 17:39:16 | 30.140 | 4’710 |