Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’388 | 18.576 | |
| 5 | 2’414 | 18.574 | |
| 6 | 2’406 | 18.572 | |
| 5 | 2’329 | 18.570 | |
| 5 | 5’416 | 18.568 | |
| 5 | 1’639 | 18.566 | |
| 6 | 2’093 | 18.564 | |
| 6 | 1’969 | 18.562 | |
| 5 | 1’618 | 18.560 | |
| 1 | 824 | 18.508 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’310 | 18.508 | |
| 6 | 8’542 | 18.550 | |
| 5 | 1’966 | 18.548 | |
| 5 | 1’907 | 18.546 | |
| 6 | 5’998 | 18.544 | |
| 4 | 1’543 | 18.542 | |
| 6 | 3’652 | 18.540 | |
| 5 | 2’561 | 18.538 | |
| 4 | 1’466 | 18.536 | |
| 4 | 1’376 | 18.534 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’096 | 33’321 | 1:1.51 | 10.02.2025 17:43:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:57 | 18.508 | 824 |
| 17:39:40 | 18.508 | 750 |
| 17:35:05 | 18.508 | 2’238’909 |
| 17:29:59 | 18.554 | 419 |
| 17:29:59 | 18.554 | 343 |
| 17:29:52 | 18.558 | 71 |
| 17:29:52 | 18.558 | 1’276 |
| 17:29:52 | 18.558 | 135 |
| 17:29:41 | 18.556 | 599 |
| 17:29:40 | 18.558 | 2’250 |
| 17:29:38 | 18.556 | 136 |
| 17:29:37 | 18.558 | 346 |
| 17:29:37 | 18.558 | 153 |
| 17:29:35 | 18.556 | 200 |
| 17:29:32 | 18.558 | 789 |
| 17:29:32 | 18.556 | 212 |
| 17:29:30 | 18.558 | 534 |
| 17:29:28 | 18.558 | 1’194 |
| 17:29:28 | 18.558 | 153 |
| 17:29:28 | 18.558 | 884 |
| 17:29:25 | 18.556 | 767 |