Deutsche Bank Aktie 829257 / DE0005140008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’347 | 30.600 | |
| 3 | 2’741 | 30.595 | |
| 2 | 1’131 | 30.590 | |
| 2 | 1’130 | 30.585 | |
| 2 | 1’124 | 30.580 | |
| 2 | 1’142 | 30.575 | |
| 2 | 1’119 | 30.570 | |
| 4 | 1’532 | 30.565 | |
| 7 | 1’948 | 30.560 | |
| 2 | 6’019 | 30.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’193 | 30.540 | |
| 2 | 1’167 | 30.535 | |
| 3 | 4’149 | 30.530 | |
| 2 | 1’156 | 30.525 | |
| 3 | 1’356 | 30.520 | |
| 3 | 1’549 | 30.515 | |
| 2 | 1’157 | 30.510 | |
| 2 | 1’167 | 30.505 | |
| 4 | 2’762 | 30.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’233 | 16’656 | 1:0.87 | 23.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:06:46 | 30.495 | 22 |
| 19:43:11 | 30.535 | 100 |
| 19:32:52 | 30.560 | 1’200 |
| 17:47:25 | 30.640 | 1’000 |
| 17:46:42 | 30.670 | 2’500 |
| 17:45:04 | 30.640 | 400 |
| 17:44:36 | 30.565 | 285 |
| 17:44:34 | 30.570 | 200 |
| 17:40:01 | 30.750 | 330 |
| 17:35:24 | 30.675 | 54 |
| 17:35:24 | 30.675 | 43 |
| 17:35:24 | 30.675 | 82 |
| 17:35:23 | 30.675 | 2’215’579 |
| 17:30:00 | 30.545 | 105 |
| 17:29:59 | 30.545 | 73 |
| 17:29:59 | 30.550 | 152 |
| 17:29:59 | 30.545 | 71 |
| 17:29:59 | 30.550 | 162 |
| 17:29:58 | 30.545 | 225 |
| 17:29:51 | 30.545 | 217 |
| 17:29:50 | 30.550 | 273 |