Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 22.900 | |
| 1 | 45 | 22.850 | |
| 1 | 240 | 22.800 | |
| 1 | 164 | 22.750 | |
| 1 | 90 | 22.700 | |
| 6 | 506 | 22.650 | |
| 8 | 1’082 | 22.600 | |
| 5 | 587 | 22.550 | |
| 5 | 708 | 22.500 | |
| 3 | 82 | 22.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 22.350 | |
| 5 | 782 | 22.300 | |
| 5 | 2’958 | 22.250 | |
| 9 | 1’458 | 22.200 | |
| 4 | 433 | 22.150 | |
| 1 | 200 | 22.100 | |
| 1 | 90 | 22.050 | |
| 3 | 864 | 22.000 | |
| 1 | 220 | 21.950 | |
| 1 | 200 | 21.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’594 | 7’320 | 1:2.04 | 21.11.2024 16:02:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:08 | 22.400 | 63 |
| 16:02:08 | 22.400 | 11 |
| 15:55:21 | 22.400 | 11 |
| 15:25:23 | 22.400 | 13 |
| 15:21:54 | 22.400 | 13 |
| 15:21:53 | 22.400 | 170 |
| 15:17:05 | 22.350 | 29 |
| 15:17:05 | 22.350 | 26 |
| 15:17:05 | 22.350 | 11 |
| 15:00:26 | 22.350 | 4 |
| 14:40:46 | 22.350 | 63 |
| 14:21:34 | 22.300 | 29 |
| 14:21:34 | 22.350 | 221 |
| 14:07:43 | 22.350 | 1 |
| 14:07:43 | 22.350 | 3 |
| 13:44:06 | 22.450 | 109 |
| 13:44:06 | 22.450 | 20 |
| 13:44:06 | 22.450 | 188 |
| 13:44:06 | 22.450 | 1’000 |
| 13:06:40 | 22.450 | 173 |
| 13:06:40 | 22.450 | 200 |