Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 25.450 | |
| 3 | 1’366 | 25.400 | |
| 1 | 700 | 25.300 | |
| 1 | 600 | 25.200 | |
| 2 | 428 | 25.100 | |
| 1 | 500 | 25.050 | |
| 1 | 500 | 25.000 | |
| 1 | 388 | 24.800 | |
| 1 | 286 | 24.750 | |
| 1 | 326 | 24.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 609 | 24.400 | |
| 1 | 1’200 | 24.350 | |
| 3 | 597 | 24.300 | |
| 2 | 560 | 24.250 | |
| 3 | 174 | 24.200 | |
| 2 | 367 | 24.150 | |
| 2 | 672 | 24.100 | |
| 2 | 550 | 24.000 | |
| 1 | 1’460 | 23.950 | |
| 1 | 600 | 23.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’794 | 6’789 | 1:1.17 | 16.01.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 24.700 | 7’460 |
| 17:28:50 | 24.600 | 4 |
| 17:28:50 | 24.550 | 6 |
| 17:21:53 | 24.525 | 50 |
| 17:21:53 | 24.525 | 50 |
| 17:21:41 | 24.500 | 149 |
| 17:21:41 | 24.500 | 125 |
| 17:21:14 | 24.500 | 220 |
| 17:20:57 | 24.450 | 486 |
| 17:09:14 | 24.400 | 9 |
| 17:07:24 | 24.400 | 12 |
| 17:00:29 | 24.550 | 1’000 |
| 16:39:23 | 24.475 | 50 |
| 16:20:56 | 24.450 | 7 |
| 16:20:56 | 24.450 | 10 |
| 16:20:54 | 24.450 | 3 |
| 16:20:54 | 24.450 | 19 |
| 16:20:54 | 24.500 | 488 |
| 16:20:54 | 24.550 | 5 |
| 16:16:12 | 24.550 | 1 |
| 16:03:31 | 24.600 | 50 |