Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 499 | 24.200 | |
| 3 | 1’348 | 24.150 | |
| 1 | 155 | 24.100 | |
| 1 | 290 | 24.050 | |
| 6 | 2’199 | 24.000 | |
| 2 | 477 | 23.950 | |
| 2 | 502 | 23.900 | |
| 6 | 1’754 | 23.850 | |
| 4 | 231 | 23.800 | |
| 3 | 187 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 356 | 23.550 | |
| 1 | 155 | 23.500 | |
| 6 | 2’982 | 23.450 | |
| 1 | 212 | 23.400 | |
| 4 | 887 | 23.350 | |
| 5 | 1’239 | 23.300 | |
| 3 | 634 | 23.250 | |
| 2 | 487 | 23.200 | |
| 4 | 687 | 23.150 | |
| 3 | 1’864 | 23.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’642 | 9’503 | 1:1.24 | 25.09.2025 11:56:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:28 | 23.700 | 67 |
| 11:56:28 | 23.700 | 40 |
| 11:56:28 | 23.700 | 393 |
| 11:43:53 | 23.600 | 250 |
| 11:42:00 | 23.700 | 54 |
| 11:42:00 | 23.700 | 1 |
| 11:42:00 | 23.700 | 4 |
| 11:42:00 | 23.700 | 505 |
| 11:25:23 | 23.700 | 86 |
| 11:25:23 | 23.700 | 139 |
| 11:25:18 | 23.700 | 718 |
| 11:25:18 | 23.650 | 207 |
| 11:25:18 | 23.600 | 75 |
| 11:25:14 | 23.550 | 1’005 |
| 11:19:31 | 23.500 | 13 |
| 11:19:31 | 23.550 | 815 |
| 11:06:07 | 23.600 | 24 |
| 11:05:33 | 23.600 | 17 |
| 10:59:58 | 23.600 | 43 |
| 10:51:45 | 23.650 | 50 |
| 10:14:25 | 23.600 | 4 |