Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 430 | 25.000 | |
| 3 | 496 | 24.950 | |
| 2 | 447 | 24.900 | |
| 2 | 430 | 24.850 | |
| 3 | 817 | 24.800 | |
| 5 | 1’148 | 24.750 | |
| 3 | 841 | 24.700 | |
| 3 | 114 | 24.650 | |
| 4 | 987 | 24.600 | |
| 2 | 184 | 24.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 24.350 | |
| 3 | 958 | 24.300 | |
| 2 | 128 | 24.250 | |
| 2 | 235 | 24.200 | |
| 5 | 854 | 24.150 | |
| 7 | 1’945 | 24.100 | |
| 3 | 517 | 24.050 | |
| 1 | 300 | 24.000 | |
| 4 | 685 | 23.950 | |
| 4 | 791 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’894 | 6’453 | 1:1.09 | 27.11.2025 09:57:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:21 | 24.500 | 19 |
| 09:57:13 | 24.400 | 11 |
| 09:57:13 | 24.400 | 12 |
| 09:57:13 | 24.400 | 283 |
| 09:57:13 | 24.450 | 338 |
| 09:57:13 | 24.450 | 4 |
| 09:34:27 | 24.450 | 86 |
| 09:34:27 | 24.450 | 20 |
| 09:33:09 | 24.450 | 394 |
| 09:33:09 | 24.500 | 106 |
| 09:32:39 | 24.500 | 355 |
| 09:22:16 | 24.450 | 2 |
| 09:20:19 | 24.600 | 42 |
| 09:19:38 | 24.600 | 20 |
| 09:19:38 | 24.550 | 364 |
| 09:19:38 | 24.550 | 177 |
| 09:19:38 | 24.500 | 422 |
| 09:14:18 | 24.450 | 119 |
| 09:00:23 | 24.400 | 42 |
| 09:00:23 | 24.400 | 93 |
| 09:00:23 | 24.400 | 93 |