Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 463 | 23.000 | |
| 2 | 445 | 22.950 | |
| 2 | 438 | 22.900 | |
| 2 | 414 | 22.850 | |
| 4 | 1’195 | 22.800 | |
| 4 | 722 | 22.750 | |
| 5 | 768 | 22.700 | |
| 5 | 703 | 22.650 | |
| 4 | 392 | 22.600 | |
| 4 | 141 | 22.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 164 | 22.400 | |
| 3 | 287 | 22.350 | |
| 5 | 525 | 22.300 | |
| 3 | 286 | 22.250 | |
| 4 | 519 | 22.200 | |
| 4 | 699 | 22.150 | |
| 6 | 1’626 | 22.100 | |
| 1 | 169 | 22.050 | |
| 5 | 11’931 | 22.000 | |
| 4 | 2’334 | 21.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’681 | 18’540 | 1:3.26 | 04.04.2025 13:55:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:28 | 22.400 | 19 |
| 13:55:28 | 22.450 | 7 |
| 13:55:28 | 22.450 | 120 |
| 13:38:04 | 22.350 | 442 |
| 13:28:46 | 22.150 | 21 |
| 13:28:21 | 22.250 | 236 |
| 13:28:14 | 22.150 | 59 |
| 13:28:14 | 22.150 | 16 |
| 13:28:14 | 22.150 | 257 |
| 13:23:50 | 22.200 | 14 |
| 13:23:50 | 22.200 | 198 |
| 13:22:18 | 22.300 | 412 |
| 13:22:06 | 22.150 | 412 |
| 13:21:54 | 22.150 | 24 |
| 13:21:54 | 22.150 | 32 |
| 13:21:53 | 22.200 | 494 |
| 13:21:52 | 22.250 | 412 |
| 13:21:52 | 22.300 | 48 |
| 13:21:52 | 22.300 | 80 |
| 13:19:28 | 22.300 | 25 |
| 13:19:13 | 22.400 | 169 |