Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’530 | 24.500 | |
| 1 | 800 | 24.450 | |
| 1 | 800 | 24.300 | |
| 1 | 700 | 24.250 | |
| 3 | 877 | 24.200 | |
| 3 | 520 | 24.150 | |
| 2 | 518 | 24.100 | |
| 2 | 194 | 24.050 | |
| 2 | 194 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 23.850 | |
| 1 | 77 | 23.800 | |
| 1 | 77 | 23.750 | |
| 4 | 961 | 23.700 | |
| 3 | 580 | 23.650 | |
| 3 | 1’177 | 23.600 | |
| 2 | 777 | 23.550 | |
| 1 | 1’500 | 23.450 | |
| 2 | 2’300 | 23.300 | |
| 1 | 800 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’133 | 8’325 | 1:1.17 | 25.09.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 23.850 | 5’170 |
| 17:29:31 | 23.850 | 200 |
| 17:29:10 | 23.850 | 63 |
| 17:28:49 | 23.850 | 49 |
| 17:28:49 | 23.850 | 97 |
| 17:28:49 | 23.800 | 18 |
| 17:19:02 | 23.700 | 2 |
| 17:17:22 | 23.700 | 19 |
| 17:15:42 | 23.700 | 19 |
| 17:14:10 | 23.800 | 39 |
| 17:14:07 | 23.750 | 92 |
| 17:02:55 | 23.750 | 18 |
| 16:59:58 | 23.750 | 1 |
| 16:51:55 | 23.750 | 12 |
| 15:56:51 | 23.850 | 113 |
| 15:56:47 | 23.900 | 64 |
| 15:56:47 | 23.900 | 103 |
| 15:56:47 | 23.900 | 4 |
| 15:56:47 | 23.900 | 1 |
| 15:56:47 | 23.900 | 6 |
| 15:56:47 | 23.900 | 4 |