Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 602 | 18.920 | |
| 1 | 296 | 18.900 | |
| 2 | 648 | 18.880 | |
| 2 | 599 | 18.860 | |
| 6 | 1’376 | 18.840 | |
| 4 | 590 | 18.820 | |
| 3 | 328 | 18.800 | |
| 5 | 762 | 18.780 | |
| 2 | 336 | 18.760 | |
| 3 | 25 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 611 | 18.660 | |
| 2 | 707 | 18.620 | |
| 1 | 322 | 18.600 | |
| 3 | 638 | 18.580 | |
| 1 | 339 | 18.560 | |
| 2 | 583 | 18.540 | |
| 3 | 591 | 18.520 | |
| 3 | 863 | 18.500 | |
| 2 | 969 | 18.480 | |
| 2 | 645 | 18.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’562 | 6’268 | 1:1.13 | 15.10.2026 13:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:21 | 18.660 | 1 |
| 12:57:18 | 18.660 | 3 |
| 12:35:30 | 18.700 | 33 |
| 12:35:30 | 18.680 | 72 |
| 12:31:23 | 18.660 | 443 |
| 12:31:23 | 18.620 | 250 |
| 12:28:56 | 18.660 | 400 |
| 12:28:56 | 18.660 | 134 |
| 12:28:56 | 18.700 | 450 |
| 12:28:56 | 18.700 | 2’177 |
| 12:28:56 | 18.700 | 2’005 |
| 12:28:56 | 18.700 | 3 |
| 10:01:08 | 18.820 | 1 |
| 10:00:26 | 18.820 | 1 |
| 10:00:26 | 18.740 | 2 |
| 10:00:26 | 18.720 | 60 |
| 10:00:26 | 18.680 | 717 |
| 10:00:26 | 18.700 | 149 |
| 10:00:26 | 18.680 | 344 |
| 09:48:07 | 18.660 | 183 |
| 09:48:07 | 18.660 | 252 |