Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 247 | 23.750 | |
| 2 | 173 | 23.650 | |
| 1 | 244 | 23.600 | |
| 1 | 78 | 23.550 | |
| 3 | 447 | 23.500 | |
| 5 | 1’749 | 23.450 | |
| 5 | 397 | 23.400 | |
| 4 | 280 | 23.350 | |
| 2 | 79 | 23.300 | |
| 2 | 120 | 23.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 147 | 23.050 | |
| 3 | 229 | 23.000 | |
| 7 | 580 | 22.950 | |
| 6 | 1’593 | 22.900 | |
| 8 | 1’079 | 22.850 | |
| 3 | 947 | 22.800 | |
| 3 | 749 | 22.750 | |
| 2 | 320 | 22.700 | |
| 3 | 1’156 | 22.650 | |
| 2 | 1’848 | 22.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’814 | 8’648 | 1:2.27 | 11.04.2025 12:50:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:43 | 23.200 | 73 |
| 12:35:31 | 23.300 | 32 |
| 12:35:31 | 23.300 | 26 |
| 12:35:31 | 23.300 | 74 |
| 11:56:00 | 23.100 | 450 |
| 11:56:00 | 23.050 | 326 |
| 11:56:00 | 23.050 | 260 |
| 11:50:11 | 22.950 | 50 |
| 11:46:23 | 23.000 | 280 |
| 11:46:15 | 23.000 | 91 |
| 11:46:15 | 22.950 | 250 |
| 11:46:12 | 22.900 | 102 |
| 11:46:12 | 22.900 | 123 |
| 11:09:46 | 22.900 | 145 |
| 10:40:42 | 23.000 | 204 |
| 10:34:57 | 23.050 | 100 |
| 10:34:54 | 23.050 | 106 |
| 10:33:38 | 23.050 | 94 |
| 10:33:11 | 23.050 | 137 |
| 10:33:11 | 23.050 | 3 |
| 10:33:11 | 23.050 | 221 |