Deutsche Beteiligungs Aktie 21694560 / DE000A1TNUT7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 19.040 | |
| 4 | 154 | 19.020 | |
| 1 | 160 | 19.000 | |
| 2 | 424 | 18.980 | |
| 1 | 95 | 18.780 | |
| 2 | 113 | 18.560 | |
| 1 | 61 | 18.100 | |
| 1 | 231 | 17.980 | |
| 1 | 64 | 17.600 | |
| 4 | 214 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 278 | 0.000 | |
| 1 | 01 | 20.300 | |
| 1 | 01 | 20.200 | |
| 1 | 40 | 20.100 | |
| 1 | 229 | 20.050 | |
| 1 | 15 | 19.900 | |
| 1 | 222 | 19.760 | |
| 1 | 499 | 19.720 | |
| 2 | 542 | 19.700 | |
| 2 | 135 | 19.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’544 | 1’962 | 1:1.27 | 24.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 19.420 | 2’344 |
| 17:28:21 | 19.520 | 2 |
| 17:28:21 | 19.540 | 63 |
| 17:25:45 | 19.580 | 97 |
| 17:25:45 | 19.580 | 222 |
| 17:22:49 | 19.500 | 303 |
| 17:19:08 | 19.440 | 28 |
| 17:18:07 | 19.460 | 27 |
| 17:18:06 | 19.500 | 330 |
| 17:17:05 | 19.500 | 32 |
| 17:17:02 | 19.520 | 50 |
| 17:16:17 | 19.500 | 338 |
| 17:15:17 | 19.520 | 222 |
| 17:15:17 | 19.520 | 115 |
| 17:12:20 | 19.540 | 82 |
| 17:12:20 | 19.540 | 82 |
| 17:08:45 | 19.520 | 32 |
| 17:02:56 | 19.540 | 54 |
| 16:59:45 | 19.540 | 10 |
| 16:59:44 | 19.580 | 122 |
| 16:59:44 | 19.580 | 19 |