Deutsche Börse Aktie 1177233 / DE0005810055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Börse AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 269 | 271.300 | |
| 10 | 825 | 271.200 | |
| 10 | 705 | 271.100 | |
| 10 | 670 | 271.000 | |
| 11 | 753 | 270.900 | |
| 12 | 790 | 270.800 | |
| 11 | 589 | 270.700 | |
| 14 | 1’054 | 270.600 | |
| 15 | 636 | 270.500 | |
| 7 | 349 | 270.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 849 | 270.200 | |
| 15 | 834 | 270.100 | |
| 15 | 707 | 270.000 | |
| 15 | 790 | 269.900 | |
| 13 | 953 | 269.800 | |
| 13 | 857 | 269.700 | |
| 14 | 1’140 | 269.600 | |
| 7 | 404 | 269.500 | |
| 7 | 274 | 269.400 | |
| 9 | 565 | 269.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’640 | 7’373 | 1:1.11 | 17.04.2025 14:01:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:58 | 270.300 | 2 |
| 14:01:27 | 270.400 | 124 |
| 14:01:17 | 270.500 | 1 |
| 14:01:17 | 270.500 | 32 |
| 14:01:17 | 270.500 | 145 |
| 14:01:16 | 270.500 | 295 |
| 14:01:15 | 270.400 | 27 |
| 14:01:12 | 270.400 | 294 |
| 14:01:07 | 270.400 | 29 |
| 13:58:02 | 270.300 | 84 |
| 13:57:29 | 270.300 | 172 |
| 13:57:23 | 270.300 | 1 |
| 13:57:22 | 270.300 | 333 |
| 13:57:03 | 270.400 | 61 |
| 13:56:46 | 270.400 | 45 |
| 13:56:13 | 270.300 | 199 |
| 13:55:46 | 270.400 | 145 |
| 13:55:32 | 270.300 | 64 |
| 13:55:15 | 270.300 | 25 |
| 13:53:51 | 270.200 | 148 |
| 13:51:20 | 270.300 | 28 |