Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’508 | 34.080 | |
| 2 | 1’502 | 34.070 | |
| 5 | 13’551 | 34.060 | |
| 3 | 3’300 | 34.050 | |
| 4 | 5’582 | 34.040 | |
| 4 | 5’104 | 34.030 | |
| 3 | 3’842 | 34.020 | |
| 4 | 8’294 | 34.010 | |
| 5 | 4’235 | 34.000 | |
| 1 | 337 | 33.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 9’691 | 33.980 | |
| 4 | 6’329 | 33.970 | |
| 2 | 1’988 | 33.960 | |
| 4 | 5’318 | 33.950 | |
| 4 | 4’057 | 33.940 | |
| 3 | 3’816 | 33.930 | |
| 3 | 3’819 | 33.920 | |
| 4 | 14’867 | 33.910 | |
| 3 | 3’082 | 33.900 | |
| 4 | 3’350 | 33.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’255 | 56’317 | 1:1.19 | 05.06.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 33.980 | 109 |
| 17:35:04 | 33.980 | 1’231’625 |
| 17:29:55 | 34.000 | 8 |
| 17:29:51 | 33.990 | 1’104 |
| 17:29:48 | 33.990 | 1’106 |
| 17:29:46 | 33.990 | 469 |
| 17:29:46 | 33.990 | 4’383 |
| 17:29:28 | 33.990 | 15 |
| 17:28:03 | 33.980 | 1 |
| 17:28:03 | 33.980 | 6’496 |
| 17:28:03 | 33.980 | 2’500 |
| 17:27:17 | 33.970 | 450 |
| 17:26:53 | 33.970 | 2’998 |
| 17:26:52 | 33.970 | 2’998 |
| 17:26:51 | 33.970 | 822 |
| 17:26:51 | 33.970 | 2’998 |
| 17:26:50 | 33.970 | 1’884 |
| 17:26:50 | 33.970 | 2’998 |
| 17:26:44 | 33.970 | 3’078 |
| 17:26:41 | 33.970 | 557 |
| 17:26:41 | 33.970 | 2’998 |