DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 8’350 | 7.875 | |
| 4 | 4’876 | 7.870 | |
| 5 | 6’409 | 7.865 | |
| 4 | 5’004 | 7.860 | |
| 4 | 5’400 | 7.855 | |
| 6 | 8’644 | 7.850 | |
| 5 | 4’850 | 7.845 | |
| 3 | 1’961 | 7.840 | |
| 6 | 3’796 | 7.835 | |
| 3 | 2’242 | 7.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 7.815 | |
| 5 | 2’036 | 7.810 | |
| 7 | 4’304 | 7.805 | |
| 6 | 4’847 | 7.800 | |
| 9 | 6’765 | 7.795 | |
| 5 | 4’919 | 7.790 | |
| 5 | 3’610 | 7.785 | |
| 5 | 3’764 | 7.780 | |
| 8 | 9’160 | 7.775 | |
| 4 | 3’613 | 7.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’532 | 43’123 | 1:0.84 | 29.07.2025 10:41:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:14 | 7.815 | 229 |
| 10:41:13 | 7.820 | 254 |
| 10:41:13 | 7.820 | 271 |
| 10:41:09 | 7.820 | 248 |
| 10:40:59 | 7.825 | 217 |
| 10:40:59 | 7.820 | 7 |
| 10:40:39 | 7.815 | 609 |
| 10:38:57 | 7.805 | 4’376 |
| 10:38:57 | 7.805 | 624 |
| 10:37:39 | 7.810 | 159 |
| 10:36:39 | 7.815 | 29 |
| 10:36:27 | 7.815 | 250 |
| 10:35:40 | 7.800 | 154 |
| 10:35:17 | 7.800 | 86 |
| 10:35:15 | 7.805 | 392 |
| 10:35:11 | 7.805 | 729 |
| 10:35:11 | 7.805 | 789 |
| 10:35:11 | 7.805 | 374 |
| 10:35:05 | 7.810 | 642 |
| 10:33:56 | 7.805 | 180 |
| 10:33:56 | 7.800 | 513 |