DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 11.660 | |
| 4 | 14’447 | 11.610 | |
| 1 | 870 | 11.370 | |
| 1 | 2’502 | 11.280 | |
| 2 | 16’160 | 10.960 | |
| 1 | 1’900 | 10.780 | |
| 1 | 143 | 10.680 | |
| 1 | 02 | 10.640 | |
| 1 | 2’482 | 10.150 | |
| 1 | 6’000 | 12.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’148 | 12.010 | |
| 9 | 30’116 | 12.560 | |
| 1 | 1’299 | 12.550 | |
| 1 | 373 | 12.440 | |
| 1 | 1’411 | 12.400 | |
| 1 | 3’105 | 12.390 | |
| 2 | 3’358 | 12.310 | |
| 1 | 203 | 12.300 | |
| 2 | 6’705 | 12.270 | |
| 1 | 3’903 | 12.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’568 | 51’621 | 1:1.16 | 26.08.2026 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:24 | 11.950 | 100 |
| 19:41:45 | 11.920 | 350 |
| 18:55:42 | 11.970 | 350 |
| 18:36:38 | 11.970 | 800 |
| 18:30:21 | 11.870 | 100 |
| 18:19:09 | 11.820 | 4’000 |
| 18:02:06 | 11.990 | 250 |
| 17:55:56 | 11.970 | 40 |
| 17:52:42 | 11.960 | 42 |
| 17:36:21 | 12.010 | 4’000 |
| 17:36:18 | 12.010 | 1’148 |
| 17:35:50 | 12.010 | 500 |
| 17:35:49 | 12.010 | 500 |
| 17:35:46 | 12.010 | 500 |
| 17:35:44 | 12.010 | 500 |
| 17:35:08 | 12.010 | 302’306 |
| 17:29:30 | 11.960 | 300 |
| 17:29:27 | 11.970 | 100 |
| 17:29:26 | 11.960 | 300 |
| 17:29:25 | 11.960 | 78 |
| 17:29:25 | 11.960 | 322 |