DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’800 | 9.300 | |
| 1 | 200 | 9.200 | |
| 1 | 600 | 9.020 | |
| 1 | 12 | 9.000 | |
| 1 | 800 | 8.990 | |
| 1 | 400 | 8.900 | |
| 1 | 290 | 8.880 | |
| 2 | 2’500 | 8.800 | |
| 1 | 998 | 8.615 | |
| 1 | 998 | 8.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’996 | 8.530 | |
| 1 | 500 | 8.450 | |
| 1 | 362 | 8.400 | |
| 1 | 30 | 8.350 | |
| 1 | 5’000 | 8.250 | |
| 1 | 150 | 8.100 | |
| 1 | 250 | 8.000 | |
| 1 | 125 | 7.800 | |
| 2 | 1’900 | 7.600 | |
| 3 | 1’830 | 7.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’598 | 12’143 | 1:1.27 | 15.12.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 8.585 | 129’249 |
| 17:29:48 | 8.615 | 74 |
| 17:29:48 | 8.615 | 323 |
| 17:29:42 | 8.610 | 902 |
| 17:29:42 | 8.605 | 327 |
| 17:29:40 | 8.605 | 83 |
| 17:29:40 | 8.610 | 2’462 |
| 17:29:40 | 8.610 | 461 |
| 17:29:40 | 8.610 | 1’063 |
| 17:29:38 | 8.620 | 110 |
| 17:27:46 | 8.610 | 307 |
| 17:27:30 | 8.600 | 290 |
| 17:25:26 | 8.605 | 95 |
| 17:25:08 | 8.605 | 526 |
| 17:24:08 | 8.605 | 350 |
| 17:22:47 | 8.600 | 456 |
| 17:22:47 | 8.600 | 1’225 |
| 17:22:21 | 8.600 | 44 |
| 17:22:21 | 8.600 | 38 |
| 17:21:01 | 8.600 | 565 |
| 17:19:31 | 8.595 | 18 |