DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 22’182 | 8.775 | |
| 1 | 1’177 | 8.770 | |
| 1 | 1’035 | 8.685 | |
| 1 | 11’731 | 8.635 | |
| 9 | 65’201 | 8.595 | |
| 1 | 866 | 8.325 | |
| 1 | 47 | 8.320 | |
| 1 | 04 | 8.150 | |
| 1 | 01 | 8.120 | |
| 29 | 37’061 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’345 | 8.965 | |
| 1 | 167 | 9.760 | |
| 1 | 987 | 9.495 | |
| 2 | 3’388 | 9.315 | |
| 2 | 2’625 | 9.310 | |
| 1 | 581 | 9.225 | |
| 1 | 302 | 9.220 | |
| 1 | 1’718 | 9.210 | |
| 1 | 1’980 | 9.200 | |
| 1 | 2’471 | 9.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 139’305 | 15’564 | 1:0.11 | 25.06.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:29 | 8.970 | 2 |
| 18:35:05 | 9.015 | 250 |
| 17:35:15 | 8.965 | 236’683 |
| 17:29:50 | 9.045 | 3 |
| 17:29:41 | 9.050 | 323 |
| 17:29:40 | 9.050 | 92 |
| 17:29:25 | 9.050 | 219 |
| 17:29:04 | 9.045 | 40 |
| 17:28:33 | 9.045 | 1’100 |
| 17:28:30 | 9.040 | 51 |
| 17:27:38 | 9.045 | 400 |
| 17:27:32 | 9.035 | 737 |
| 17:27:32 | 9.035 | 40 |
| 17:27:32 | 9.035 | 160 |
| 17:27:07 | 9.040 | 200 |
| 17:26:59 | 9.045 | 1’287 |
| 17:26:13 | 9.045 | 1’857 |
| 17:25:58 | 9.045 | 687 |
| 17:25:58 | 9.045 | 681 |
| 17:25:54 | 9.045 | 228 |
| 17:25:34 | 9.050 | 56 |