DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’164 | 8.925 | |
| 3 | 3’465 | 8.920 | |
| 5 | 6’338 | 8.915 | |
| 3 | 3’350 | 8.910 | |
| 4 | 4’121 | 8.905 | |
| 8 | 5’073 | 8.900 | |
| 7 | 3’747 | 8.895 | |
| 7 | 4’932 | 8.890 | |
| 2 | 1’229 | 8.885 | |
| 2 | 810 | 8.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’982 | 8.865 | |
| 5 | 2’719 | 8.860 | |
| 5 | 4’314 | 8.855 | |
| 5 | 3’974 | 8.850 | |
| 4 | 3’389 | 8.845 | |
| 8 | 12’639 | 8.840 | |
| 4 | 3’534 | 8.835 | |
| 4 | 4’574 | 8.830 | |
| 4 | 3’010 | 8.825 | |
| 5 | 6’010 | 8.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’229 | 46’145 | 1:1.27 | 17.10.2025 16:04:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:11 | 8.870 | 2’557 |
| 16:03:01 | 8.870 | 81 |
| 16:00:54 | 8.870 | 126 |
| 16:00:54 | 8.870 | 226 |
| 16:00:54 | 8.870 | 56 |
| 15:59:40 | 8.875 | 194 |
| 15:58:08 | 8.880 | 179 |
| 15:53:05 | 8.865 | 697 |
| 15:52:06 | 8.855 | 1’163 |
| 15:50:21 | 8.855 | 385 |
| 15:49:02 | 8.865 | 263 |
| 15:49:02 | 8.865 | 81 |
| 15:49:02 | 8.865 | 231 |
| 15:48:14 | 8.860 | 814 |
| 15:46:20 | 8.850 | 943 |
| 15:44:00 | 8.845 | 600 |
| 15:43:48 | 8.845 | 595 |
| 15:43:28 | 8.850 | 600 |
| 15:42:50 | 8.860 | 1’500 |
| 15:41:25 | 8.845 | 173 |
| 15:40:49 | 8.855 | 693 |