DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 924 | 9.380 | |
| 2 | 7’479 | 9.340 | |
| 10 | 3’425 | 9.330 | |
| 1 | 134 | 9.260 | |
| 3 | 13’848 | 9.255 | |
| 3 | 2’150 | 9.245 | |
| 5 | 1’059 | 9.085 | |
| 2 | 684 | 9.055 | |
| 3 | 769 | 8.855 | |
| 3 | 3’756 | 9.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 8’446 | 0.000 | |
| 1 | 1’125 | 10.060 | |
| 6 | 19’251 | 10.010 | |
| 2 | 2’959 | 9.965 | |
| 1 | 1’664 | 9.900 | |
| 1 | 441 | 9.820 | |
| 3 | 6’377 | 9.815 | |
| 1 | 41 | 9.805 | |
| 1 | 30 | 9.780 | |
| 2 | 6’231 | 9.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’228 | 46’565 | 1:1.36 | 05.06.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 9.555 | 105’985 |
| 17:29:29 | 9.530 | 218 |
| 17:29:29 | 9.530 | 665 |
| 17:29:29 | 9.530 | 447 |
| 17:29:29 | 9.540 | 787 |
| 17:29:00 | 9.520 | 152 |
| 17:29:00 | 9.520 | 12 |
| 17:28:46 | 9.530 | 296 |
| 17:28:22 | 9.520 | 312 |
| 17:28:22 | 9.530 | 1’311 |
| 17:28:22 | 9.540 | 1’640 |
| 17:28:21 | 9.540 | 1 |
| 17:28:21 | 9.540 | 2 |
| 17:26:18 | 9.550 | 1’102 |
| 17:26:18 | 9.550 | 200 |
| 17:25:55 | 9.550 | 69 |
| 17:25:48 | 9.550 | 142 |
| 17:25:44 | 9.545 | 400 |
| 17:25:08 | 9.545 | 413 |
| 17:24:31 | 9.535 | 15 |
| 17:23:32 | 9.550 | 890 |