Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 38.930 | |
| 1 | 276 | 38.890 | |
| 1 | 1’300 | 38.800 | |
| 1 | 5’300 | 38.760 | |
| 1 | 1’300 | 38.670 | |
| 1 | 300 | 38.600 | |
| 1 | 640 | 38.590 | |
| 1 | 640 | 38.585 | |
| 1 | 640 | 38.580 | |
| 1 | 640 | 38.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 38.535 | |
| 1 | 640 | 38.485 | |
| 1 | 300 | 38.460 | |
| 1 | 1’300 | 38.450 | |
| 1 | 1’300 | 38.320 | |
| 1 | 276 | 38.200 | |
| 1 | 5’300 | 38.190 | |
| 1 | 534 | 38.175 | |
| 1 | 02 | 38.170 | |
| 1 | 5’300 | 38.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’038 | 15’592 | 1:1.41 | 05.03.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:33 | 38.470 | 1 |
| 16:34:13 | 38.385 | 137 |
| 15:51:27 | 38.240 | 61 |
| 15:42:10 | 38.235 | 126 |
| 15:40:15 | 38.255 | 232 |
| 15:40:15 | 38.255 | 232 |
| 10:10:34 | 37.555 | 100 |
| 10:02:26 | 37.940 | 70 |
| 10:02:26 | 37.940 | 140 |
| 10:02:24 | 37.935 | 80 |
| 10:02:24 | 37.935 | 100 |
| 10:02:22 | 37.955 | 20 |
| 10:02:22 | 37.955 | 100 |
| 10:02:22 | 37.955 | 80 |
| 09:43:20 | 38.345 | 10 |