Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 38.155 | |
| 1 | 276 | 38.120 | |
| 1 | 74 | 38.105 | |
| 2 | 5’730 | 38.000 | |
| 1 | 300 | 37.960 | |
| 1 | 250 | 37.955 | |
| 2 | 1’532 | 37.915 | |
| 1 | 239 | 37.910 | |
| 1 | 232 | 37.860 | |
| 1 | 640 | 37.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 872 | 37.680 | |
| 1 | 300 | 37.660 | |
| 1 | 1’300 | 37.530 | |
| 1 | 910 | 37.475 | |
| 1 | 120 | 37.455 | |
| 1 | 276 | 37.450 | |
| 1 | 1’300 | 37.440 | |
| 1 | 5’300 | 37.430 | |
| 1 | 02 | 37.410 | |
| 1 | 306 | 37.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’275 | 10’686 | 1:1.15 | 05.03.2026 10:10:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:34 | 37.555 | 100 |
| 10:02:26 | 37.940 | 70 |
| 10:02:26 | 37.940 | 140 |
| 10:02:24 | 37.935 | 80 |
| 10:02:24 | 37.935 | 100 |
| 10:02:22 | 37.955 | 20 |
| 10:02:22 | 37.955 | 100 |
| 10:02:22 | 37.955 | 80 |
| 09:43:20 | 38.345 | 10 |