Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’500 | 38.380 | |
| 1 | 5’500 | 38.190 | |
| 1 | 5’500 | 38.000 | |
| 1 | 5’500 | 37.810 | |
| 1 | 1’400 | 37.680 | |
| 1 | 499 | 37.550 | |
| 1 | 1’400 | 37.530 | |
| 1 | 300 | 37.480 | |
| 1 | 680 | 37.450 | |
| 1 | 680 | 37.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 680 | 37.380 | |
| 1 | 680 | 37.370 | |
| 1 | 680 | 37.360 | |
| 1 | 680 | 37.350 | |
| 1 | 300 | 37.320 | |
| 1 | 1’000 | 37.220 | |
| 1 | 1’400 | 37.200 | |
| 1 | 1’400 | 37.100 | |
| 1 | 5’500 | 37.050 | |
| 1 | 5’500 | 36.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’959 | 17’820 | 1:0.66 | 06.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:15 | 37.220 | 61 |
| 17:00:15 | 37.220 | 27 |
| 16:55:50 | 37.250 | 1 |
| 16:09:19 | 37.220 | 1 |
| 15:31:50 | 37.300 | 473 |
| 14:26:55 | 36.950 | 300 |
| 14:02:21 | 36.900 | 179 |
| 14:02:21 | 36.900 | 21 |
| 13:46:42 | 36.920 | 200 |
| 13:45:48 | 36.880 | 104 |
| 13:37:52 | 36.840 | 77 |
| 13:37:52 | 36.840 | 26 |
| 13:37:52 | 36.820 | 27 |
| 12:48:28 | 36.830 | 88 |
| 11:12:35 | 37.090 | 119 |
| 11:12:35 | 37.090 | 15 |
| 10:58:42 | 36.760 | 170 |