DexCom Aktie 2107726 / US2521311074
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DexCom Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 63.790 | |
| 1 | 3’100 | 63.690 | |
| 1 | 945 | 63.600 | |
| 1 | 01 | 63.340 | |
| 1 | 312 | 63.290 | |
| 2 | 959 | 63.180 | |
| 1 | 600 | 63.030 | |
| 1 | 800 | 62.990 | |
| 1 | 25 | 62.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 62.600 | |
| 1 | 200 | 62.590 | |
| 1 | 200 | 62.580 | |
| 1 | 25 | 62.520 | |
| 1 | 800 | 62.490 | |
| 1 | 161 | 62.310 | |
| 1 | 800 | 62.270 | |
| 1 | 01 | 62.110 | |
| 1 | 3’100 | 62.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’054 | 5’487 | 1:0.78 | 18.09.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:34 | 62.590 | 11 |
| 16:09:18 | 63.030 | 221 |
| 15:35:27 | 61.880 | 1’260 |
| 15:10:59 | 61.080 | 327 |
| 15:09:37 | 61.600 | 93 |
| 15:09:37 | 61.760 | 11 |
| 15:08:12 | 62.100 | 85 |
| 15:08:12 | 62.440 | 25 |
| 15:08:12 | 62.480 | 95 |
| 15:08:12 | 62.620 | 127 |
| 15:07:27 | 63.000 | 2 |
| 15:07:27 | 63.140 | 210 |
| 15:07:27 | 63.360 | 200 |
| 15:07:27 | 63.390 | 180 |
| 15:01:43 | 63.900 | 1 |
| 15:01:29 | 63.570 | 160 |
| 15:01:29 | 63.630 | 2 |
| 15:01:29 | 63.700 | 1 |
| 15:01:29 | 63.790 | 371 |
| 15:01:29 | 63.790 | 60 |
| 15:01:29 | 63.790 | 9 |