Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 19.000 | |
| 2 | 3’040 | 18.200 | |
| 1 | 100 | 17.000 | |
| 1 | 235 | 16.600 | |
| 1 | 1’218 | 16.400 | |
| 1 | 200 | 16.250 | |
| 2 | 1’253 | 16.200 | |
| 2 | 3’202 | 16.150 | |
| 2 | 4’199 | 16.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 15.950 | |
| 2 | 5’200 | 15.900 | |
| 2 | 1’220 | 15.850 | |
| 2 | 225 | 15.650 | |
| 1 | 50 | 15.600 | |
| 1 | 1’218 | 15.550 | |
| 1 | 150 | 15.500 | |
| 1 | 278 | 15.300 | |
| 1 | 50 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’489 | 11’591 | 1:0.86 | 31.03.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 16.000 | 209 |
| 17:30:23 | 16.050 | 62 |
| 17:29:59 | 16.000 | 271 |
| 17:29:51 | 16.000 | 1 |
| 17:27:04 | 16.000 | 30 |
| 17:26:42 | 16.000 | 6 |
| 17:26:27 | 16.050 | 195 |
| 17:20:33 | 16.000 | 55 |
| 17:15:15 | 16.050 | 400 |
| 17:13:56 | 16.050 | 5 |
| 17:08:07 | 16.050 | 62 |
| 17:06:06 | 16.000 | 60 |
| 17:03:33 | 15.950 | 372 |
| 17:02:45 | 15.950 | 8’026 |
| 17:02:36 | 15.950 | 5 |
| 16:53:21 | 15.950 | 3’000 |
| 16:53:02 | 15.950 | 15 |
| 16:50:29 | 15.950 | 536 |
| 16:49:38 | 15.950 | 513 |
| 16:46:45 | 16.000 | 18 |
| 16:37:21 | 16.050 | 150 |