Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 18.915 | |
| 1 | 999 | 18.910 | |
| 4 | 3’714 | 18.885 | |
| 1 | 856 | 18.880 | |
| 1 | 614 | 18.865 | |
| 2 | 2’114 | 18.860 | |
| 1 | 2’400 | 18.855 | |
| 1 | 2’400 | 18.850 | |
| 2 | 2’400 | 18.845 | |
| 1 | 2’000 | 18.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’900 | 18.810 | |
| 1 | 2’400 | 18.805 | |
| 1 | 2’400 | 18.800 | |
| 1 | 1’500 | 18.790 | |
| 1 | 500 | 18.775 | |
| 1 | 500 | 18.760 | |
| 3 | 3’341 | 18.755 | |
| 1 | 200 | 18.750 | |
| 1 | 614 | 18.745 | |
| 1 | 614 | 18.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’997 | 17’969 | 1:1.00 | 17.09.2026 11:40:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:07 | 18.820 | 150 |
| 11:40:14 | 18.885 | 5 |
| 11:02:02 | 18.950 | 500 |
| 10:18:50 | 18.900 | 300 |
| 10:08:32 | 18.985 | 2’950 |
| 09:55:15 | 19.025 | 50 |
| 09:52:30 | 19.045 | 44 |
| 09:33:42 | 19.100 | 23 |
| 09:21:07 | 19.160 | 1’179 |
| 09:21:07 | 19.160 | 221 |
| 09:21:07 | 19.160 | 300 |
| 09:21:07 | 19.160 | 300 |
| 09:12:50 | 19.080 | 600 |
| 09:11:02 | 19.070 | 1’198 |
| 09:11:02 | 19.070 | 202 |
| 09:11:02 | 19.070 | 600 |
| 09:05:30 | 19.058 | 73 |
| 09:05:14 | 19.050 | 65 |
| 09:05:00 | 19.038 | 66 |
| 09:04:53 | 19.030 | 275 |
| 09:04:50 | 19.005 | 8 |