Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’900 | 17.460 | |
| 1 | 999 | 17.455 | |
| 3 | 20’292 | 17.450 | |
| 1 | 3’400 | 17.440 | |
| 1 | 851 | 17.435 | |
| 2 | 4’900 | 17.420 | |
| 2 | 5’000 | 17.415 | |
| 2 | 5’000 | 17.410 | |
| 2 | 5’000 | 17.405 | |
| 4 | 8’400 | 17.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 950 | 17.350 | |
| 1 | 409 | 17.345 | |
| 2 | 5’000 | 17.340 | |
| 2 | 5’000 | 17.335 | |
| 2 | 5’000 | 17.330 | |
| 2 | 5’000 | 17.325 | |
| 1 | 3’400 | 17.315 | |
| 1 | 1’500 | 17.310 | |
| 3 | 2’551 | 17.295 | |
| 1 | 2’000 | 17.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’742 | 30’810 | 1:0.53 | 05.06.2026 17:09:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:14 | 17.340 | 121 |
| 17:08:20 | 17.305 | 44 |
| 17:06:47 | 17.340 | 1’500 |
| 17:05:35 | 17.310 | 3’000 |
| 17:05:35 | 17.305 | 88 |
| 17:00:16 | 17.280 | 3 |
| 16:58:36 | 17.300 | 500 |
| 16:54:18 | 17.350 | 243 |
| 16:54:18 | 17.350 | 7 |
| 16:53:05 | 17.370 | 681 |
| 16:50:55 | 17.370 | 19 |
| 16:49:45 | 17.400 | 300 |
| 16:47:35 | 17.400 | 131 |
| 16:47:35 | 17.400 | 169 |
| 16:41:20 | 17.455 | 833 |
| 16:41:20 | 17.435 | 4 |
| 16:36:10 | 17.440 | 309 |
| 16:31:07 | 17.490 | 150 |
| 16:31:05 | 17.525 | 150 |
| 16:30:13 | 17.520 | 25 |
| 16:30:13 | 17.500 | 25 |