Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 20.000 | |
| 1 | 196 | 19.650 | |
| 1 | 100 | 19.500 | |
| 1 | 350 | 23.700 | |
| 1 | 350 | 23.700 | |
| 1 | 200 | 21.000 | |
| 1 | 788 | 20.900 | |
| 1 | 3’000 | 20.100 | |
| 1 | 100 | 19.500 | |
| 1 | 416 | 19.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 416 | 19.000 | |
| 1 | 200 | 18.600 | |
| 3 | 450 | 18.500 | |
| 1 | 70 | 18.250 | |
| 2 | 76 | 18.100 | |
| 2 | 310 | 18.000 | |
| 1 | 80 | 17.500 | |
| 1 | 150 | 16.000 | |
| 1 | 1’028 | 0.000 | |
| 1 | 1’028 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’600 | 3’808 | 1:0.68 | 15.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:25 | 19.000 | 45 |
| 17:35:55 | 18.950 | 127 |
| 17:29:44 | 18.900 | 1 |
| 17:29:44 | 18.900 | 1 |
| 17:27:57 | 18.850 | 314 |
| 17:26:49 | 18.950 | 2 |
| 17:26:14 | 18.850 | 3 |
| 17:22:45 | 18.900 | 22 |
| 17:22:12 | 18.900 | 135 |
| 17:20:32 | 18.850 | 2 |
| 17:19:26 | 18.950 | 91 |
| 17:17:48 | 18.900 | 2 |
| 17:16:03 | 18.900 | 39 |
| 17:14:06 | 18.950 | 150 |
| 17:13:52 | 18.900 | 5 |
| 17:12:18 | 18.900 | 29 |
| 17:12:17 | 18.900 | 70 |
| 17:10:32 | 18.900 | 9 |
| 17:09:47 | 18.900 | 287 |
| 17:08:22 | 18.950 | 106 |
| 17:04:14 | 18.950 | 892 |