Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 17.800 | |
| 1 | 1’166 | 17.730 | |
| 1 | 2’000 | 17.385 | |
| 1 | 2’000 | 17.380 | |
| 1 | 1’050 | 17.375 | |
| 1 | 62 | 17.275 | |
| 1 | 07 | 17.220 | |
| 3 | 05 | 16.765 | |
| 2 | 29 | 16.440 | |
| 4 | 12 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 17.455 | |
| 1 | 04 | 17.430 | |
| 1 | 47 | 17.330 | |
| 1 | 3’400 | 17.320 | |
| 2 | 3’050 | 17.315 | |
| 1 | 2’000 | 17.310 | |
| 2 | 5’400 | 17.300 | |
| 1 | 3’400 | 17.280 | |
| 1 | 16’800 | 17.255 | |
| 1 | 200 | 17.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’531 | 34’364 | 1:5.26 | 05.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:25:25 | 17.470 | 114 |
| 19:08:23 | 17.355 | 1’000 |
| 18:51:18 | 17.350 | 1’000 |
| 18:49:04 | 17.345 | 1’000 |
| 17:35:56 | 17.320 | 115 |
| 17:29:51 | 17.305 | 1 |
| 17:28:08 | 17.305 | 3 |
| 17:27:19 | 17.365 | 500 |
| 17:22:27 | 17.350 | 500 |
| 17:20:56 | 17.355 | 3’000 |
| 17:20:56 | 17.350 | 1’322 |
| 17:20:56 | 17.350 | 293 |
| 17:20:56 | 17.350 | 1’385 |
| 17:20:56 | 17.350 | 1’385 |
| 17:20:56 | 17.370 | 615 |
| 17:20:56 | 17.370 | 2’000 |
| 17:20:56 | 17.370 | 2’730 |
| 17:20:56 | 17.370 | 2’824 |
| 17:20:56 | 17.375 | 2’540 |
| 17:20:56 | 17.375 | 241 |
| 17:20:56 | 17.375 | 1’533 |