Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’846 | 21.110 | |
| 1 | 499 | 21.100 | |
| 1 | 500 | 21.090 | |
| 2 | 8’152 | 21.080 | |
| 1 | 500 | 21.070 | |
| 2 | 8’152 | 21.060 | |
| 3 | 10’200 | 21.040 | |
| 1 | 2’400 | 21.030 | |
| 1 | 2’400 | 21.020 | |
| 3 | 4’465 | 21.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’000 | 20.970 | |
| 1 | 2’400 | 20.960 | |
| 1 | 2’400 | 20.950 | |
| 2 | 3’352 | 20.940 | |
| 1 | 952 | 20.930 | |
| 2 | 1’452 | 20.910 | |
| 1 | 1’000 | 20.900 | |
| 2 | 1’452 | 20.890 | |
| 3 | 33’115 | 20.880 | |
| 3 | 2’592 | 20.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’114 | 53’715 | 1:1.34 | 07.08.2026 15:19:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:58 | 20.990 | 800 |
| 15:18:02 | 21.010 | 63 |
| 15:15:42 | 21.010 | 75 |
| 15:15:39 | 21.000 | 142 |
| 15:13:41 | 21.040 | 800 |
| 15:12:33 | 21.080 | 1’400 |
| 15:12:33 | 21.080 | 1’400 |
| 15:09:45 | 21.110 | 28 |
| 15:08:09 | 21.090 | 734 |
| 15:05:27 | 21.140 | 75 |
| 15:05:19 | 21.150 | 75 |
| 15:04:17 | 21.150 | 15 |
| 15:03:54 | 21.150 | 24 |
| 15:03:30 | 21.165 | 75 |
| 15:00:33 | 21.130 | 299 |
| 14:59:14 | 21.165 | 75 |
| 14:59:03 | 21.160 | 75 |
| 14:59:03 | 21.160 | 75 |
| 14:59:03 | 21.155 | 75 |
| 14:58:50 | 21.170 | 75 |
| 14:58:05 | 21.170 | 454 |