Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 30.465 | |
| 1 | 200 | 30.455 | |
| 2 | 2’072 | 30.435 | |
| 2 | 2’000 | 30.430 | |
| 3 | 2’072 | 30.425 | |
| 1 | 3’400 | 30.420 | |
| 1 | 156 | 30.415 | |
| 1 | 211 | 30.410 | |
| 1 | 72 | 30.385 | |
| 1 | 100 | 30.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 651 | 30.290 | |
| 2 | 600 | 30.285 | |
| 1 | 72 | 30.275 | |
| 1 | 72 | 30.265 | |
| 1 | 72 | 30.245 | |
| 1 | 3’400 | 30.240 | |
| 1 | 72 | 30.235 | |
| 1 | 1’000 | 30.230 | |
| 1 | 2’000 | 30.225 | |
| 2 | 2’000 | 30.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’483 | 9’939 | 1:0.87 | 27.12.2024 11:46:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:34 | 30.170 | 100 |
| 09:59:56 | 30.255 | 223 |
| 09:59:56 | 30.245 | 100 |
| 09:57:12 | 30.195 | 100 |
| 09:40:00 | 30.155 | 100 |
| 09:31:34 | 30.250 | 180 |
| 09:31:34 | 30.250 | 107 |
| 09:30:03 | 30.185 | 100 |
| 09:23:03 | 30.170 | 157 |
| 09:18:39 | 30.135 | 3 |
| 09:15:02 | 30.095 | 100 |
| 09:04:03 | 30.130 | 170 |