Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’580 | 17.215 | |
| 1 | 3’400 | 17.210 | |
| 2 | 3’154 | 17.205 | |
| 1 | 830 | 17.190 | |
| 2 | 2’330 | 17.185 | |
| 2 | 5’000 | 17.175 | |
| 2 | 5’000 | 17.170 | |
| 3 | 5’510 | 17.165 | |
| 2 | 5’000 | 17.160 | |
| 1 | 55 | 17.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’000 | 17.100 | |
| 3 | 3’000 | 17.095 | |
| 2 | 4’500 | 17.090 | |
| 1 | 3’000 | 17.085 | |
| 1 | 3’400 | 17.075 | |
| 1 | 830 | 17.070 | |
| 2 | 2’830 | 17.055 | |
| 1 | 830 | 17.050 | |
| 1 | 750 | 17.045 | |
| 2 | 4’230 | 17.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’859 | 28’370 | 1:0.89 | 13.05.2026 17:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:06 | 17.110 | 8 |
| 17:17:06 | 17.110 | 4 |
| 17:14:32 | 17.115 | 13 |
| 17:14:32 | 17.115 | 13 |
| 17:13:42 | 17.135 | 24 |
| 17:11:11 | 17.100 | 2’475 |
| 17:11:08 | 17.105 | 107 |
| 17:10:41 | 17.115 | 5 |
| 16:56:39 | 17.145 | 47 |
| 16:56:39 | 17.115 | 53 |
| 16:55:55 | 17.115 | 41 |
| 16:16:55 | 17.265 | 67 |
| 16:16:55 | 17.265 | 1 |
| 16:16:55 | 17.265 | 8 |
| 16:11:44 | 17.290 | 41 |
| 16:10:04 | 17.320 | 41 |
| 15:59:55 | 17.335 | 1 |
| 15:59:04 | 17.300 | 47 |
| 15:53:24 | 17.280 | 52 |
| 15:47:03 | 17.300 | 7 |
| 15:40:27 | 17.225 | 37 |