Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 575 | 17.415 | |
| 1 | 750 | 17.390 | |
| 1 | 3’400 | 17.380 | |
| 3 | 20’950 | 17.360 | |
| 1 | 1’200 | 17.355 | |
| 2 | 2’250 | 17.330 | |
| 2 | 4’399 | 17.325 | |
| 2 | 7’000 | 17.305 | |
| 3 | 7’867 | 17.300 | |
| 1 | 02 | 17.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16’750 | 17.245 | |
| 1 | 5’000 | 17.240 | |
| 1 | 2’000 | 17.225 | |
| 1 | 2’000 | 17.220 | |
| 2 | 3’500 | 17.215 | |
| 1 | 2’000 | 17.210 | |
| 1 | 750 | 17.175 | |
| 1 | 2’000 | 17.170 | |
| 2 | 1’657 | 17.165 | |
| 2 | 17’550 | 17.145 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’393 | 53’207 | 1:1.10 | 22.04.2026 13:20:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:53 | 17.290 | 5’000 |
| 12:01:38 | 17.365 | 8 |
| 11:44:57 | 17.400 | 1’973 |
| 11:44:57 | 17.400 | 27 |
| 11:44:57 | 17.400 | 4’000 |
| 11:44:57 | 17.400 | 1’000 |
| 11:43:53 | 17.410 | 1’000 |
| 11:43:53 | 17.410 | 500 |
| 11:43:15 | 17.400 | 2’000 |
| 11:43:15 | 17.400 | 500 |
| 11:42:43 | 17.400 | 2’000 |
| 11:27:22 | 17.345 | 5 |
| 11:14:53 | 17.300 | 1’115 |
| 11:14:53 | 17.300 | 63 |
| 11:13:34 | 17.325 | 5 |
| 11:13:33 | 17.325 | 63 |
| 11:13:33 | 17.325 | 5 |
| 11:09:06 | 17.345 | 150 |
| 10:42:40 | 17.305 | 30 |
| 10:12:35 | 17.300 | 150 |
| 09:38:26 | 17.330 | 129 |