Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’650 | 18.160 | |
| 1 | 999 | 18.150 | |
| 1 | 299 | 18.145 | |
| 2 | 4’900 | 18.140 | |
| 1 | 299 | 18.135 | |
| 1 | 10 | 18.130 | |
| 1 | 299 | 18.120 | |
| 1 | 1’700 | 18.110 | |
| 1 | 1’700 | 18.105 | |
| 2 | 859 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’700 | 18.075 | |
| 2 | 1’700 | 18.070 | |
| 2 | 1’700 | 18.065 | |
| 1 | 3’400 | 18.035 | |
| 3 | 754 | 18.020 | |
| 1 | 299 | 18.015 | |
| 1 | 2’000 | 18.005 | |
| 2 | 3’500 | 18.000 | |
| 2 | 549 | 17.995 | |
| 1 | 16’800 | 17.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’715 | 32’402 | 1:2.20 | 26.06.2026 15:00:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:21 | 18.085 | 360 |
| 15:00:17 | 18.083 | 45 |
| 14:57:11 | 18.130 | 43 |
| 14:53:16 | 18.130 | 41 |
| 14:53:12 | 18.135 | 44 |
| 14:53:10 | 18.135 | 41 |
| 14:52:31 | 18.138 | 43 |
| 14:51:47 | 18.130 | 41 |
| 14:49:04 | 18.118 | 44 |
| 14:44:26 | 18.100 | 46 |
| 14:41:02 | 18.085 | 46 |
| 14:39:44 | 18.085 | 750 |
| 14:30:31 | 18.090 | 6 |
| 14:20:53 | 18.100 | 200 |
| 14:05:56 | 18.130 | 435 |
| 14:04:31 | 18.135 | 42 |
| 14:04:31 | 18.138 | 44 |
| 14:02:02 | 18.125 | 42 |
| 13:39:44 | 18.130 | 750 |
| 13:38:14 | 18.125 | 846 |
| 13:38:14 | 18.125 | 500 |