Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’175 | 18.100 | |
| 3 | 2’823 | 18.050 | |
| 3 | 18’086 | 18.000 | |
| 1 | 2’000 | 17.950 | |
| 3 | 18’975 | 17.900 | |
| 6 | 26’395 | 17.850 | |
| 4 | 17’350 | 17.800 | |
| 12 | 38’028 | 17.750 | |
| 4 | 16’900 | 17.700 | |
| 4 | 20’012 | 17.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 19’426 | 17.550 | |
| 5 | 30’350 | 17.500 | |
| 13 | 24’148 | 17.450 | |
| 7 | 36’808 | 17.400 | |
| 5 | 21’594 | 17.350 | |
| 3 | 19’100 | 17.300 | |
| 3 | 3’981 | 17.250 | |
| 6 | 20’805 | 17.200 | |
| 2 | 2’200 | 17.100 | |
| 1 | 2’534 | 17.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 162’744 | 180’946 | 1:1.11 | 11.03.2026 12:14:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:06 | 17.650 | 400 |
| 12:02:55 | 17.600 | 51 |
| 11:58:55 | 17.600 | 5 |
| 11:58:55 | 17.600 | 28 |
| 11:58:55 | 17.600 | 140 |
| 11:52:36 | 17.600 | 5 |
| 11:38:03 | 17.600 | 475 |
| 11:38:03 | 17.550 | 25 |
| 10:23:34 | 17.550 | 5 |
| 10:15:24 | 17.550 | 10 |
| 10:15:18 | 17.500 | 1’755 |
| 10:08:58 | 17.500 | 5 |
| 10:04:51 | 17.450 | 301 |
| 10:02:34 | 17.500 | 5 |
| 09:47:04 | 17.550 | 416 |
| 09:44:10 | 17.550 | 45 |
| 09:30:12 | 17.600 | 1’409 |
| 09:30:12 | 17.600 | 982 |
| 09:04:33 | 17.650 | 500 |