Diageo Aktie 837159 / GB0002374006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diageo plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 18.985 | |
| 2 | 15 | 18.975 | |
| 1 | 09 | 18.970 | |
| 1 | 07 | 18.955 | |
| 2 | 427 | 18.910 | |
| 1 | 16 | 18.905 | |
| 1 | 410 | 18.890 | |
| 1 | 19 | 18.460 | |
| 1 | 06 | 18.145 | |
| 1 | 50 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 946 | 19.505 | |
| 1 | 114 | 19.205 | |
| 1 | 162 | 19.190 | |
| 1 | 45 | 19.185 | |
| 1 | 94 | 19.165 | |
| 2 | 164 | 19.130 | |
| 1 | 2’400 | 19.125 | |
| 2 | 2’400 | 19.120 | |
| 3 | 2’510 | 19.115 | |
| 1 | 100 | 19.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 960 | 8’935 | 1:9.31 | 08.10.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 19.130 | 1’510 |
| 17:29:59 | 19.095 | 7 |
| 17:29:59 | 19.095 | 1 |
| 17:29:49 | 19.105 | 341 |
| 17:29:26 | 19.105 | 7 |
| 17:23:50 | 19.108 | 75 |
| 17:23:35 | 19.095 | 11 |
| 17:20:37 | 19.130 | 75 |
| 17:18:02 | 19.123 | 75 |
| 17:16:52 | 19.135 | 260 |
| 17:10:07 | 19.160 | 3 |
| 16:56:41 | 19.220 | 382 |
| 16:49:26 | 19.220 | 255 |
| 16:42:37 | 19.200 | 10 |
| 16:24:20 | 19.195 | 113 |
| 16:13:09 | 19.170 | 2 |
| 16:03:00 | 19.185 | 86 |
| 16:02:49 | 19.205 | 30 |
| 16:02:16 | 19.210 | 28 |
| 15:57:24 | 19.220 | 530 |
| 15:55:01 | 19.190 | 224 |