Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 135 | 94.030 | |
| 1 | 45 | 93.910 | |
| 1 | 66 | 93.900 | |
| 1 | 75 | 93.870 | |
| 1 | 75 | 93.750 | |
| 1 | 70 | 93.730 | |
| 1 | 75 | 93.720 | |
| 1 | 11 | 93.710 | |
| 1 | 68 | 93.670 | |
| 2 | 102 | 93.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 173 | 93.500 | |
| 1 | 70 | 93.470 | |
| 1 | 45 | 93.300 | |
| 1 | 66 | 93.220 | |
| 1 | 11 | 93.210 | |
| 1 | 45 | 93.180 | |
| 1 | 92 | 93.160 | |
| 2 | 168 | 93.150 | |
| 1 | 300 | 93.140 | |
| 1 | 310 | 93.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722 | 1’280 | 1:1.77 | 20.01.2026 11:44:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:44:57 | 93.530 | 25 |
| 11:44:26 | 93.530 | 78 |
| 11:44:26 | 93.540 | 76 |
| 11:44:26 | 93.550 | 46 |
| 11:35:17 | 93.570 | 13 |
| 11:31:10 | 93.510 | 15 |
| 11:16:32 | 93.390 | 26 |
| 11:10:31 | 93.380 | 34 |
| 11:10:31 | 93.370 | 76 |
| 11:07:41 | 93.310 | 33 |
| 11:03:04 | 93.310 | 35 |
| 10:30:02 | 93.300 | 25 |
| 10:28:14 | 93.340 | 66 |
| 10:07:01 | 93.450 | 20 |
| 10:07:01 | 93.450 | 20 |
| 10:07:01 | 93.440 | 20 |
| 10:07:01 | 93.440 | 20 |
| 10:00:00 | 93.160 | 2 |
| 10:00:00 | 93.410 | 23 |
| 10:00:00 | 93.410 | 10 |
| 10:00:00 | 93.410 | 30 |