Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 105.120 | |
| 1 | 97 | 105.100 | |
| 1 | 600 | 104.880 | |
| 1 | 800 | 104.780 | |
| 1 | 63 | 104.760 | |
| 1 | 600 | 104.600 | |
| 2 | 904 | 104.580 | |
| 3 | 523 | 104.560 | |
| 5 | 525 | 104.540 | |
| 1 | 633 | 104.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 104.520 | |
| 3 | 1’003 | 104.380 | |
| 4 | 1’021 | 104.360 | |
| 3 | 754 | 104.340 | |
| 1 | 375 | 104.320 | |
| 1 | 600 | 104.300 | |
| 1 | 600 | 104.280 | |
| 1 | 600 | 104.260 | |
| 1 | 600 | 104.220 | |
| 1 | 63 | 104.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’345 | 5’619 | 1:1.05 | 23.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 104.520 | 1 |
| 17:02:21 | 104.500 | 14 |
| 17:01:39 | 104.500 | 24 |
| 17:01:39 | 104.500 | 76 |
| 17:00:04 | 104.400 | 4 |
| 16:49:14 | 104.180 | 9 |
| 16:44:51 | 104.120 | 10 |
| 16:19:09 | 104.160 | 10 |
| 16:17:25 | 104.140 | 57 |
| 15:56:16 | 104.260 | 10 |
| 15:51:21 | 104.000 | 50 |
| 15:40:46 | 104.100 | 10 |
| 15:39:16 | 104.100 | 7 |
| 15:36:23 | 104.140 | 10 |
| 15:35:45 | 104.160 | 10 |
| 15:35:45 | 104.160 | 10 |
| 15:35:45 | 104.160 | 10 |
| 15:35:06 | 104.060 | 10 |
| 15:32:36 | 104.160 | 10 |
| 15:31:09 | 103.960 | 10 |
| 15:31:09 | 103.960 | 30 |