Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 64 | 93.320 | |
| 1 | 75 | 93.220 | |
| 1 | 75 | 93.210 | |
| 2 | 215 | 93.200 | |
| 3 | 290 | 93.190 | |
| 3 | 290 | 93.180 | |
| 3 | 328 | 93.170 | |
| 1 | 43 | 93.160 | |
| 1 | 142 | 93.090 | |
| 1 | 100 | 93.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 145 | 92.870 | |
| 1 | 16 | 92.660 | |
| 1 | 107 | 92.650 | |
| 1 | 64 | 92.630 | |
| 1 | 66 | 92.540 | |
| 1 | 64 | 92.530 | |
| 1 | 142 | 92.500 | |
| 1 | 100 | 92.490 | |
| 2 | 435 | 92.480 | |
| 1 | 300 | 92.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’622 | 1’439 | 1:0.89 | 17.10.2025 10:01:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:59 | 93.250 | 36 |
| 10:01:03 | 93.250 | 50 |
| 10:01:03 | 93.250 | 50 |
| 10:01:03 | 93.260 | 38 |
| 10:01:03 | 93.270 | 67 |
| 09:59:55 | 93.150 | 26 |
| 09:59:36 | 93.150 | 1 |
| 09:59:17 | 93.150 | 1 |
| 09:58:19 | 93.270 | 57 |
| 09:57:55 | 93.230 | 25 |
| 09:57:55 | 93.230 | 50 |
| 09:57:55 | 93.240 | 87 |
| 09:54:46 | 93.200 | 22 |
| 09:53:49 | 93.120 | 40 |
| 09:52:30 | 93.260 | 75 |
| 09:52:30 | 93.250 | 50 |
| 09:52:30 | 93.250 | 50 |
| 09:46:43 | 93.300 | 50 |
| 09:43:11 | 93.470 | 2 |
| 09:42:50 | 93.330 | 27 |
| 09:41:26 | 93.470 | 39 |