Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 84.280 | |
| 1 | 848 | 84.210 | |
| 1 | 637 | 84.200 | |
| 1 | 540 | 84.190 | |
| 1 | 566 | 84.180 | |
| 2 | 1’168 | 84.170 | |
| 6 | 1’161 | 84.160 | |
| 2 | 151 | 84.150 | |
| 1 | 25 | 84.130 | |
| 1 | 551 | 84.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 130 | 84.080 | |
| 3 | 420 | 84.050 | |
| 4 | 450 | 84.040 | |
| 2 | 199 | 84.030 | |
| 1 | 384 | 84.020 | |
| 2 | 100 | 84.010 | |
| 1 | 158 | 83.990 | |
| 1 | 848 | 83.980 | |
| 1 | 100 | 83.900 | |
| 1 | 600 | 83.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’247 | 3’389 | 1:0.54 | 24.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 84.060 | 1 |
| 17:18:40 | 84.020 | 4 |
| 17:14:06 | 83.900 | 1 |
| 17:06:52 | 83.950 | 157 |
| 16:49:43 | 84.110 | 2 |
| 16:42:46 | 83.960 | 33 |
| 16:42:02 | 83.980 | 31 |
| 16:38:10 | 84.050 | 4 |
| 16:02:21 | 84.350 | 33 |
| 16:00:06 | 84.250 | 21 |
| 15:38:39 | 83.890 | 77 |
| 15:38:39 | 83.900 | 132 |
| 15:38:39 | 83.910 | 67 |
| 15:26:01 | 84.010 | 62 |
| 15:06:05 | 84.000 | 3 |
| 15:06:05 | 84.000 | 1 |
| 14:32:43 | 84.360 | 100 |
| 13:43:55 | 84.360 | 16 |
| 13:20:12 | 84.360 | 52 |
| 13:09:37 | 84.330 | 26 |
| 13:09:37 | 84.370 | 21 |