Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 74.040 | |
| 1 | 200 | 73.990 | |
| 1 | 100 | 73.960 | |
| 1 | 150 | 73.950 | |
| 1 | 341 | 73.920 | |
| 1 | 511 | 73.910 | |
| 2 | 425 | 73.790 | |
| 2 | 252 | 73.780 | |
| 2 | 352 | 73.770 | |
| 3 | 525 | 73.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 259 | 73.640 | |
| 1 | 173 | 73.630 | |
| 1 | 326 | 73.620 | |
| 3 | 512 | 73.610 | |
| 1 | 889 | 73.600 | |
| 2 | 200 | 73.590 | |
| 2 | 200 | 73.580 | |
| 1 | 200 | 73.570 | |
| 1 | 309 | 73.480 | |
| 1 | 200 | 73.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’056 | 3’268 | 1:1.07 | 22.04.2025 13:12:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:48 | 73.750 | 1 |
| 13:12:48 | 73.750 | 2 |
| 13:12:48 | 73.740 | 5 |
| 13:12:48 | 73.730 | 39 |
| 12:55:30 | 73.790 | 1 |
| 12:49:43 | 73.730 | 76 |
| 12:49:43 | 73.790 | 199 |
| 12:48:34 | 73.790 | 1 |
| 12:30:06 | 73.710 | 14 |
| 11:59:17 | 73.690 | 51 |
| 10:54:21 | 73.730 | 1 |
| 10:12:23 | 73.340 | 50 |
| 10:04:55 | 73.630 | 1 |
| 09:58:39 | 73.430 | 20 |
| 09:32:14 | 73.500 | 158 |
| 09:15:26 | 73.840 | 42 |
| 09:11:19 | 73.710 | 49 |
| 09:04:08 | 73.610 | 33 |
| 09:04:08 | 74.500 | 33 |
| 09:04:08 | 74.580 | 13 |
| 09:04:08 | 74.840 | 2 |