Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 85.160 | |
| 1 | 282 | 85.110 | |
| 1 | 49 | 85.040 | |
| 1 | 149 | 85.030 | |
| 2 | 149 | 84.900 | |
| 1 | 94 | 84.890 | |
| 1 | 80 | 84.720 | |
| 1 | 135 | 84.700 | |
| 1 | 26 | 84.670 | |
| 1 | 93 | 84.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 93 | 84.390 | |
| 1 | 48 | 84.380 | |
| 1 | 100 | 84.360 | |
| 1 | 80 | 84.310 | |
| 1 | 49 | 84.150 | |
| 1 | 33 | 84.110 | |
| 1 | 100 | 84.100 | |
| 1 | 49 | 84.060 | |
| 1 | 109 | 84.020 | |
| 1 | 600 | 84.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’106 | 1’261 | 1:1.14 | 24.03.2026 10:40:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:13 | 84.440 | 24 |
| 10:40:13 | 84.420 | 22 |
| 10:40:13 | 84.410 | 93 |
| 10:25:59 | 84.370 | 10 |
| 10:14:27 | 84.420 | 18 |
| 10:14:25 | 84.430 | 19 |
| 10:14:25 | 84.430 | 1 |
| 10:14:25 | 84.430 | 50 |
| 10:10:41 | 84.420 | 47 |
| 10:10:35 | 84.450 | 38 |
| 10:10:32 | 84.460 | 1 |
| 09:16:00 | 84.460 | 10 |
| 09:12:17 | 84.470 | 15 |
| 09:04:45 | 84.420 | 11 |
| 09:04:45 | 84.400 | 20 |
| 09:04:45 | 84.760 | 35 |