Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 551 | 91.890 | |
| 1 | 50 | 91.780 | |
| 1 | 149 | 91.770 | |
| 1 | 50 | 91.650 | |
| 1 | 334 | 91.530 | |
| 2 | 345 | 91.520 | |
| 1 | 75 | 91.490 | |
| 1 | 111 | 91.450 | |
| 1 | 64 | 91.390 | |
| 1 | 37 | 91.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 153 | 91.060 | |
| 1 | 05 | 91.050 | |
| 1 | 10 | 91.000 | |
| 2 | 87 | 90.970 | |
| 2 | 133 | 90.960 | |
| 1 | 75 | 90.950 | |
| 1 | 48 | 90.910 | |
| 2 | 450 | 90.900 | |
| 1 | 300 | 90.890 | |
| 1 | 75 | 90.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’766 | 1’336 | 1:0.76 | 05.10.2026 10:58:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:56 | 91.220 | 2 |
| 10:58:57 | 91.210 | 69 |
| 10:58:13 | 91.200 | 5 |
| 10:53:12 | 91.190 | 17 |
| 10:50:09 | 91.190 | 10 |
| 10:35:57 | 91.280 | 11 |
| 10:31:51 | 91.380 | 4 |
| 10:21:20 | 91.200 | 12 |
| 10:14:45 | 91.130 | 8 |
| 10:03:36 | 91.290 | 212 |
| 10:03:36 | 91.290 | 153 |
| 10:01:35 | 91.240 | 14 |
| 09:30:31 | 91.120 | 1 |
| 09:24:50 | 91.160 | 1 |
| 09:04:34 | 91.090 | 50 |
| 08:27:28 | 91.140 | 5 |