Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 93.140 | |
| 1 | 600 | 93.030 | |
| 2 | 433 | 93.000 | |
| 1 | 280 | 92.890 | |
| 3 | 430 | 92.880 | |
| 3 | 491 | 92.870 | |
| 4 | 430 | 92.860 | |
| 2 | 225 | 92.850 | |
| 1 | 75 | 92.840 | |
| 1 | 75 | 92.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 92.730 | |
| 5 | 739 | 92.720 | |
| 3 | 609 | 92.710 | |
| 2 | 580 | 92.700 | |
| 1 | 450 | 92.690 | |
| 1 | 100 | 92.600 | |
| 1 | 600 | 92.520 | |
| 2 | 280 | 92.390 | |
| 1 | 230 | 92.380 | |
| 1 | 900 | 92.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’201 | 4’768 | 1:1.49 | 10.02.2026 16:30:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:24 | 92.540 | 94 |
| 16:18:41 | 92.680 | 552 |
| 16:18:41 | 92.710 | 48 |
| 16:10:46 | 92.770 | 180 |
| 16:10:46 | 92.770 | 20 |
| 16:10:46 | 92.770 | 20 |
| 16:10:46 | 92.770 | 20 |
| 16:10:44 | 92.770 | 20 |
| 16:10:44 | 92.770 | 40 |
| 16:05:41 | 92.520 | 5 |
| 16:03:59 | 92.340 | 195 |
| 16:03:59 | 92.350 | 160 |
| 16:03:59 | 92.350 | 389 |
| 16:03:59 | 92.360 | 75 |
| 16:03:59 | 92.370 | 131 |
| 16:03:59 | 92.380 | 50 |
| 15:55:53 | 92.100 | 5 |
| 15:54:27 | 92.190 | 30 |
| 15:50:10 | 91.640 | 6 |
| 15:50:10 | 91.640 | 20 |
| 15:43:57 | 91.330 | 5 |