Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 94.260 | |
| 1 | 300 | 94.250 | |
| 1 | 300 | 94.240 | |
| 1 | 300 | 94.230 | |
| 1 | 300 | 94.220 | |
| 1 | 300 | 94.210 | |
| 2 | 300 | 94.200 | |
| 4 | 900 | 94.190 | |
| 1 | 600 | 94.180 | |
| 2 | 02 | 94.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 97.330 | |
| 1 | 04 | 94.090 | |
| 2 | 675 | 94.080 | |
| 2 | 150 | 94.070 | |
| 2 | 225 | 94.060 | |
| 1 | 300 | 94.050 | |
| 1 | 300 | 94.040 | |
| 1 | 300 | 94.030 | |
| 1 | 300 | 94.020 | |
| 1 | 300 | 94.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’602 | 2’555 | 1:0.71 | 14.09.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 94.090 | 2 |
| 17:21:07 | 93.960 | 1 |
| 17:06:56 | 94.170 | 20 |
| 17:06:56 | 94.170 | 50 |
| 17:06:05 | 94.100 | 50 |
| 17:03:19 | 93.980 | 19 |
| 17:02:31 | 93.940 | 1 |
| 16:58:03 | 93.990 | 18 |
| 16:36:20 | 94.190 | 1 |
| 16:32:32 | 94.100 | 24 |
| 16:32:32 | 94.100 | 54 |
| 16:32:32 | 94.100 | 31 |
| 16:32:32 | 94.100 | 31 |
| 16:32:30 | 94.100 | 50 |
| 15:47:57 | 93.900 | 47 |
| 15:37:39 | 93.730 | 5 |
| 15:36:59 | 93.500 | 29 |
| 15:33:55 | 93.570 | 17 |
| 15:31:15 | 93.220 | 161 |
| 15:30:19 | 93.080 | 50 |
| 15:30:19 | 93.000 | 35 |