Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 634 | 110.860 | |
| 1 | 600 | 110.820 | |
| 1 | 100 | 110.800 | |
| 1 | 600 | 110.760 | |
| 1 | 600 | 110.720 | |
| 1 | 600 | 110.700 | |
| 2 | 904 | 110.680 | |
| 3 | 1’256 | 110.660 | |
| 4 | 754 | 110.640 | |
| 1 | 01 | 110.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 679 | 110.480 | |
| 5 | 724 | 110.460 | |
| 4 | 904 | 110.440 | |
| 4 | 404 | 110.420 | |
| 1 | 450 | 110.400 | |
| 1 | 600 | 110.380 | |
| 1 | 600 | 110.360 | |
| 1 | 600 | 110.340 | |
| 1 | 100 | 110.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’049 | 5’061 | 1:0.84 | 03.12.2024 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 110.500 | 87 |
| 17:30:29 | 110.620 | 25 |
| 17:27:40 | 110.560 | 5 |
| 17:26:05 | 110.440 | 50 |
| 17:26:04 | 110.420 | 4 |
| 17:25:25 | 110.400 | 8 |
| 16:55:55 | 110.220 | 92 |
| 16:53:20 | 110.280 | 50 |
| 16:53:13 | 110.160 | 6 |
| 16:53:13 | 110.180 | 30 |
| 16:43:31 | 110.200 | 8 |
| 16:43:31 | 110.180 | 92 |
| 16:01:12 | 110.380 | 67 |
| 15:46:35 | 110.520 | 1 |
| 15:37:13 | 110.860 | 1 |
| 15:29:42 | 111.060 | 75 |
| 15:25:05 | 111.020 | 40 |
| 15:24:59 | 110.920 | 45 |
| 14:48:35 | 111.000 | 56 |
| 14:48:13 | 111.200 | 2 |
| 10:49:31 | 111.340 | 45 |