Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 190 | 46.000 | |
| 2 | 97 | 45.000 | |
| 1 | 70 | 44.900 | |
| 1 | 115 | 44.850 | |
| 1 | 69 | 44.500 | |
| 3 | 296 | 44.350 | |
| 3 | 89 | 44.300 | |
| 3 | 256 | 44.250 | |
| 1 | 44 | 44.200 | |
| 1 | 14 | 44.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 43.600 | |
| 1 | 03 | 43.700 | |
| 3 | 75 | 43.650 | |
| 3 | 259 | 43.600 | |
| 2 | 29 | 43.550 | |
| 2 | 705 | 43.500 | |
| 1 | 275 | 43.300 | |
| 3 | 205 | 43.000 | |
| 1 | 820 | 42.650 | |
| 1 | 95 | 42.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’240 | 2’495 | 1:2.01 | 03.12.2024 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 43.600 | 3’244 |
| 17:23:01 | 43.850 | 2 |
| 17:23:01 | 43.850 | 63 |
| 17:23:01 | 43.850 | 86 |
| 16:39:20 | 43.550 | 2 |
| 16:39:20 | 43.550 | 11 |
| 16:39:09 | 43.600 | 71 |
| 16:24:10 | 43.600 | 2 |
| 16:17:12 | 43.750 | 168 |
| 16:17:12 | 43.750 | 20 |
| 16:17:12 | 43.750 | 2 |
| 16:17:12 | 43.750 | 60 |
| 15:53:53 | 43.550 | 51 |
| 15:53:53 | 43.500 | 1 |
| 15:53:53 | 43.500 | 13 |
| 15:53:53 | 43.450 | 5 |
| 15:37:57 | 43.350 | 60 |
| 15:35:24 | 43.450 | 59 |
| 15:35:24 | 43.450 | 30 |
| 15:16:35 | 43.550 | 227 |
| 15:16:35 | 43.550 | 20 |