Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 137 | 112.600 | |
| 3 | 157 | 112.400 | |
| 6 | 733 | 112.200 | |
| 3 | 140 | 112.000 | |
| 4 | 585 | 111.800 | |
| 10 | 459 | 111.600 | |
| 3 | 91 | 111.400 | |
| 6 | 500 | 111.200 | |
| 5 | 147 | 111.000 | |
| 4 | 116 | 110.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 110.600 | |
| 6 | 201 | 110.400 | |
| 4 | 135 | 110.200 | |
| 5 | 264 | 110.000 | |
| 7 | 272 | 109.800 | |
| 7 | 525 | 109.600 | |
| 5 | 346 | 109.400 | |
| 4 | 209 | 109.200 | |
| 5 | 229 | 109.000 | |
| 3 | 150 | 108.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’065 | 2’436 | 1:0.79 | 27.08.2026 14:19:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:02 | 110.600 | 5 |
| 14:19:50 | 110.600 | 1 |
| 14:19:50 | 110.600 | 270 |
| 14:16:59 | 110.600 | 22 |
| 14:16:59 | 110.600 | 23 |
| 14:16:59 | 110.600 | 23 |
| 14:00:56 | 110.800 | 236 |
| 14:00:49 | 111.000 | 50 |
| 14:00:37 | 111.000 | 101 |
| 13:54:03 | 111.000 | 5 |
| 13:35:12 | 110.800 | 19 |
| 13:35:12 | 110.800 | 26 |
| 13:35:12 | 110.800 | 295 |
| 13:33:10 | 110.600 | 33 |
| 13:33:10 | 110.600 | 76 |
| 13:28:19 | 110.400 | 78 |
| 13:11:10 | 110.600 | 26 |
| 13:09:59 | 110.600 | 99 |
| 13:04:37 | 110.600 | 5 |
| 13:02:16 | 110.600 | 9 |
| 12:57:48 | 110.600 | 63 |