Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 113.600 | |
| 2 | 222 | 113.400 | |
| 1 | 10’000 | 113.200 | |
| 1 | 2’637 | 113.000 | |
| 1 | 04 | 112.800 | |
| 2 | 100 | 111.400 | |
| 1 | 89 | 110.400 | |
| 2 | 46 | 110.000 | |
| 1 | 09 | 109.200 | |
| 3 | 238 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 371 | 113.600 | |
| 1 | 66 | 130.200 | |
| 1 | 470 | 129.800 | |
| 1 | 02 | 119.200 | |
| 1 | 284 | 119.000 | |
| 2 | 911 | 117.000 | |
| 3 | 365 | 115.800 | |
| 2 | 344 | 115.600 | |
| 7 | 721 | 115.400 | |
| 9 | 2’344 | 115.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’549 | 5’878 | 1:0.43 | 16.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 113.600 | 13’549 |
| 17:22:14 | 113.600 | 174 |
| 17:21:37 | 113.800 | 39 |
| 17:21:11 | 113.600 | 12 |
| 17:20:35 | 113.400 | 64 |
| 17:20:35 | 113.600 | 63 |
| 17:20:35 | 113.400 | 168 |
| 17:07:52 | 113.400 | 40 |
| 17:07:52 | 113.400 | 266 |
| 17:05:05 | 113.200 | 6 |
| 17:05:03 | 113.400 | 182 |
| 17:05:03 | 113.400 | 172 |
| 17:05:03 | 113.400 | 86 |
| 17:04:18 | 113.400 | 5 |
| 17:03:57 | 113.400 | 1 |
| 17:03:57 | 113.400 | 40 |
| 17:03:57 | 113.400 | 160 |
| 17:03:43 | 113.400 | 58 |
| 17:03:43 | 113.400 | 9 |
| 17:03:43 | 113.400 | 152 |
| 17:00:16 | 113.600 | 25 |