DSM-Firmenich Aktie 121647879 / CH1216478797
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DSM-Firmenich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 93.940 | |
| 1 | 210 | 93.020 | |
| 1 | 108 | 92.940 | |
| 1 | 3’226 | 92.600 | |
| 1 | 199 | 92.580 | |
| 1 | 111 | 92.440 | |
| 1 | 3’226 | 92.420 | |
| 1 | 24 | 249.000 | |
| 1 | 24 | 249.000 | |
| 1 | 10 | 102.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 92.520 | |
| 1 | 3’226 | 92.460 | |
| 1 | 3’226 | 92.300 | |
| 1 | 10 | 91.920 | |
| 1 | 1’614 | 91.420 | |
| 1 | 1’614 | 91.000 | |
| 2 | 100 | 65.100 | |
| 1 | 1’042 | 0.000 | |
| 1 | 1’614 | 88.440 | |
| 2 | 100 | 65.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’348 | 12’786 | 1:1.74 | 12.08.2026 17:25:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:58 | 92.200 | 129 |
| 17:21:10 | 92.140 | 136 |
| 17:18:24 | 92.080 | 8 |
| 17:05:31 | 92.180 | 72 |
| 17:05:31 | 92.180 | 40 |
| 17:05:31 | 92.180 | 40 |
| 17:03:53 | 92.180 | 40 |
| 17:03:53 | 92.180 | 40 |
| 17:03:53 | 92.180 | 40 |
| 17:03:15 | 92.180 | 118 |
| 16:33:17 | 91.680 | 3 |
| 16:32:00 | 92.000 | 60 |
| 16:32:00 | 92.000 | 240 |
| 16:26:17 | 91.440 | 3 |
| 16:26:16 | 91.580 | 150 |
| 16:26:16 | 91.580 | 42 |
| 16:26:16 | 91.580 | 40 |
| 16:26:16 | 91.580 | 40 |
| 15:49:13 | 91.500 | 5 |
| 15:49:13 | 91.580 | 82 |
| 14:19:44 | 91.940 | 75 |