easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 5.782 | |
| 1 | 822 | 5.780 | |
| 2 | 2’296 | 5.776 | |
| 2 | 3’052 | 5.774 | |
| 2 | 4’000 | 5.770 | |
| 1 | 1’000 | 5.764 | |
| 1 | 6’000 | 5.760 | |
| 1 | 1’000 | 5.758 | |
| 3 | 9’559 | 5.750 | |
| 1 | 5’852 | 5.748 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’399 | 5.732 | |
| 3 | 6’000 | 5.730 | |
| 1 | 828 | 5.724 | |
| 1 | 1’000 | 5.722 | |
| 1 | 2’000 | 5.718 | |
| 1 | 1’000 | 5.716 | |
| 1 | 1’000 | 5.714 | |
| 2 | 1’266 | 5.712 | |
| 3 | 7’004 | 5.710 | |
| 1 | 1’500 | 5.708 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’301 | 23’997 | 1:0.70 | 22.07.2025 14:25:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:25 | 5.750 | 2 |
| 14:20:17 | 5.748 | 14 |
| 14:20:17 | 5.748 | 21 |
| 14:20:17 | 5.748 | 20 |
| 14:19:07 | 5.740 | 750 |
| 14:09:52 | 5.748 | 400 |
| 14:09:52 | 5.750 | 14 |
| 14:08:51 | 5.744 | 195 |
| 13:58:36 | 5.762 | 15 |
| 13:58:35 | 5.760 | 770 |
| 13:56:02 | 5.760 | 14 |
| 13:07:24 | 5.748 | 614 |
| 13:07:24 | 5.748 | 5’852 |
| 12:28:18 | 5.750 | 14 |
| 12:07:24 | 5.780 | 1’890 |
| 12:07:24 | 5.778 | 2’110 |
| 11:54:32 | 5.768 | 14 |
| 11:41:55 | 5.762 | 190 |
| 11:29:17 | 5.752 | 810 |
| 11:14:55 | 5.752 | 14 |
| 11:01:58 | 5.750 | 824 |