easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 365 | 6.000 | |
| 1 | 100 | 5.800 | |
| 1 | 500 | 5.770 | |
| 1 | 180 | 5.520 | |
| 1 | 24 | 5.500 | |
| 1 | 2’000 | 5.480 | |
| 1 | 400 | 5.210 | |
| 2 | 150 | 5.000 | |
| 1 | 499 | 4.790 | |
| 1 | 254 | 4.579 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.536 | |
| 1 | 500 | 4.310 | |
| 1 | 1’000 | 4.251 | |
| 1 | 2’027 | 4.250 | |
| 1 | 20 | 4.210 | |
| 1 | 6’100 | 4.100 | |
| 2 | 600 | 4.000 | |
| 1 | 150 | 3.940 | |
| 1 | 180 | 3.900 | |
| 1 | 2’000 | 3.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’472 | 15’577 | 1:3.48 | 15.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 4.579 | 14 |
| 17:27:13 | 4.569 | 11 |
| 17:14:11 | 4.558 | 67 |
| 17:04:51 | 4.554 | 1’046 |
| 17:01:58 | 4.550 | 273 |
| 17:01:58 | 4.550 | 149 |
| 17:01:58 | 4.550 | 149 |
| 17:01:58 | 4.550 | 1’929 |
| 17:00:19 | 4.560 | 627 |
| 17:00:03 | 4.558 | 2’094 |
| 17:00:03 | 4.557 | 69 |
| 16:46:30 | 4.559 | 1’000 |
| 16:38:10 | 4.559 | 42 |
| 16:25:32 | 4.559 | 626 |
| 16:08:44 | 4.552 | 627 |
| 15:46:59 | 4.549 | 15 |
| 15:35:38 | 4.545 | 415 |
| 15:35:38 | 4.545 | 1’585 |
| 15:29:38 | 4.548 | 548 |
| 15:26:09 | 4.547 | 43 |
| 14:55:19 | 4.553 | 6 |