easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 644 | 6.000 | |
| 1 | 2’000 | 5.980 | |
| 1 | 400 | 5.922 | |
| 1 | 30 | 5.700 | |
| 1 | 3’546 | 5.698 | |
| 1 | 3’546 | 5.642 | |
| 1 | 396 | 5.614 | |
| 1 | 396 | 5.612 | |
| 1 | 396 | 5.610 | |
| 1 | 08 | 5.586 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 5.558 | |
| 1 | 2’000 | 5.370 | |
| 1 | 3’546 | 5.368 | |
| 1 | 3’546 | 5.314 | |
| 1 | 300 | 5.200 | |
| 2 | 160 | 5.000 | |
| 1 | 250 | 4.800 | |
| 1 | 600 | 4.500 | |
| 1 | 1’072 | 0.000 | |
| 1 | 600 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’362 | 12’236 | 1:1.08 | 09.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 5.598 | 40 |
| 17:28:38 | 5.568 | 456 |
| 17:26:18 | 5.574 | 15 |
| 17:21:16 | 5.572 | 500 |
| 17:21:16 | 5.572 | 1’000 |
| 17:21:16 | 5.572 | 1’000 |
| 17:16:56 | 5.576 | 14 |
| 17:16:36 | 5.576 | 28 |
| 17:16:17 | 5.580 | 15 |
| 17:12:06 | 5.580 | 5 |
| 17:08:05 | 5.576 | 15 |
| 16:49:44 | 5.594 | 4’000 |
| 16:49:44 | 5.594 | 1’000 |
| 16:46:36 | 5.582 | 37 |
| 16:41:15 | 5.584 | 394 |
| 16:39:13 | 5.580 | 2’500 |
| 16:38:20 | 5.578 | 6 |
| 16:21:45 | 5.570 | 1’000 |
| 16:20:05 | 5.572 | 852 |
| 16:20:05 | 5.572 | 2’148 |
| 16:18:14 | 5.580 | 134 |