easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’600 | 5.500 | |
| 1 | 2’000 | 5.480 | |
| 1 | 1’220 | 5.444 | |
| 1 | 15 | 5.250 | |
| 1 | 199 | 5.000 | |
| 1 | 2’000 | 4.750 | |
| 2 | 4’100 | 4.700 | |
| 1 | 499 | 4.699 | |
| 1 | 3’000 | 4.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.410 | |
| 1 | 1’000 | 4.371 | |
| 1 | 2’500 | 4.370 | |
| 1 | 200 | 4.200 | |
| 1 | 250 | 4.180 | |
| 1 | 600 | 4.060 | |
| 2 | 2’700 | 4.000 | |
| 1 | 376 | 3.980 | |
| 1 | 100 | 3.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’633 | 10’726 | 1:0.61 | 26.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:48 | 4.439 | 900 |
| 17:26:48 | 4.445 | 100 |
| 17:25:59 | 4.447 | 248 |
| 17:25:58 | 4.449 | 1’526 |
| 17:25:58 | 4.449 | 474 |
| 17:25:25 | 4.450 | 1’331 |
| 17:25:25 | 4.450 | 100 |
| 17:11:48 | 4.467 | 100 |
| 17:07:57 | 4.466 | 1’444 |
| 16:58:52 | 4.476 | 100 |
| 16:58:51 | 4.476 | 100 |
| 16:58:51 | 4.476 | 100 |
| 16:58:50 | 4.476 | 100 |
| 16:58:50 | 4.476 | 100 |
| 16:58:50 | 4.476 | 100 |
| 16:58:50 | 4.476 | 100 |
| 16:58:50 | 4.476 | 100 |
| 16:58:49 | 4.476 | 100 |
| 16:58:48 | 4.476 | 100 |
| 16:58:48 | 4.476 | 100 |
| 16:58:47 | 4.476 | 100 |