easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 7.884 | |
| 1 | 348 | 7.876 | |
| 1 | 348 | 7.874 | |
| 1 | 5’081 | 7.872 | |
| 2 | 2’500 | 7.870 | |
| 1 | 500 | 7.868 | |
| 2 | 848 | 7.866 | |
| 1 | 500 | 7.864 | |
| 3 | 2’000 | 7.860 | |
| 3 | 1’187 | 7.858 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’000 | 7.848 | |
| 1 | 500 | 7.844 | |
| 2 | 848 | 7.842 | |
| 1 | 500 | 7.840 | |
| 1 | 500 | 7.838 | |
| 1 | 750 | 7.824 | |
| 1 | 348 | 7.822 | |
| 1 | 4’632 | 7.814 | |
| 1 | 750 | 7.812 | |
| 1 | 1’464 | 7.808 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’062 | 11’292 | 1:0.80 | 20.08.2026 14:13:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:27 | 7.848 | 149 |
| 14:13:27 | 7.844 | 1’000 |
| 14:13:27 | 7.844 | 1’000 |
| 13:52:52 | 7.850 | 869 |
| 12:26:41 | 7.848 | 76 |
| 12:26:41 | 7.848 | 740 |
| 12:26:41 | 7.848 | 130 |
| 12:26:41 | 7.848 | 130 |
| 12:26:41 | 7.848 | 263 |
| 12:26:41 | 7.848 | 445 |
| 12:26:41 | 7.848 | 425 |
| 12:26:41 | 7.848 | 1’000 |
| 12:25:53 | 7.850 | 100 |
| 12:25:53 | 7.848 | 841 |
| 12:25:53 | 7.848 | 202 |
| 12:25:53 | 7.848 | 798 |
| 12:25:53 | 7.848 | 101 |
| 12:25:53 | 7.848 | 899 |
| 12:25:53 | 7.848 | 1’000 |
| 12:23:00 | 7.846 | 446 |
| 12:16:45 | 7.844 | 488 |