easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 7.382 | |
| 1 | 330 | 7.372 | |
| 3 | 4’100 | 7.370 | |
| 1 | 330 | 7.362 | |
| 5 | 8’034 | 7.360 | |
| 1 | 500 | 7.358 | |
| 2 | 830 | 7.356 | |
| 1 | 500 | 7.354 | |
| 3 | 3’100 | 7.350 | |
| 1 | 130 | 7.348 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.332 | |
| 1 | 500 | 7.328 | |
| 2 | 830 | 7.326 | |
| 1 | 500 | 7.324 | |
| 3 | 1’030 | 7.322 | |
| 1 | 330 | 7.318 | |
| 1 | 330 | 7.314 | |
| 2 | 2’330 | 7.310 | |
| 1 | 330 | 7.306 | |
| 1 | 330 | 7.302 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’854 | 7’510 | 1:0.38 | 27.07.2026 11:11:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:59 | 7.330 | 30 |
| 11:11:59 | 7.332 | 958 |
| 11:11:59 | 7.332 | 42 |
| 11:11:59 | 7.334 | 1’000 |
| 11:07:06 | 7.332 | 16 |
| 10:14:21 | 7.316 | 1’000 |
| 10:09:37 | 7.306 | 65 |
| 10:04:20 | 7.298 | 390 |
| 10:04:06 | 7.300 | 300 |
| 09:26:18 | 7.322 | 131 |
| 09:07:19 | 7.366 | 13 |
| 09:07:03 | 7.376 | 50 |
| 09:06:49 | 7.376 | 541 |
| 09:06:34 | 7.388 | 155 |
| 09:06:18 | 7.388 | 540 |
| 09:06:03 | 7.386 | 540 |
| 09:05:57 | 7.408 | 290 |
| 09:05:48 | 7.386 | 540 |
| 09:04:53 | 7.362 | 1 |