easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 343 | 5.662 | |
| 2 | 2’280 | 5.660 | |
| 1 | 343 | 5.658 | |
| 1 | 343 | 5.656 | |
| 1 | 2’000 | 5.654 | |
| 2 | 2’343 | 5.652 | |
| 2 | 4’700 | 5.650 | |
| 1 | 2’000 | 5.648 | |
| 1 | 390 | 5.646 | |
| 1 | 1’000 | 5.642 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’600 | 5.630 | |
| 1 | 343 | 5.624 | |
| 2 | 2’343 | 5.622 | |
| 2 | 4’700 | 5.620 | |
| 2 | 2’343 | 5.618 | |
| 3 | 4’335 | 5.616 | |
| 2 | 1’073 | 5.614 | |
| 1 | 750 | 5.612 | |
| 2 | 4’080 | 5.610 | |
| 2 | 7’475 | 5.608 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’742 | 32’042 | 1:2.04 | 04.12.2025 13:10:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:02 | 5.630 | 40 |
| 12:24:45 | 5.628 | 300 |
| 12:03:47 | 5.632 | 502 |
| 11:01:42 | 5.630 | 41 |
| 10:44:05 | 5.632 | 778 |
| 10:44:05 | 5.620 | 9 |
| 10:35:05 | 5.614 | 18 |
| 10:23:02 | 5.640 | 307 |
| 10:23:02 | 5.642 | 710 |
| 10:14:13 | 5.652 | 750 |
| 09:27:08 | 5.660 | 20 |
| 09:15:32 | 5.634 | 2 |
| 09:15:32 | 5.634 | 513 |
| 09:05:25 | 5.638 | 300 |
| 09:05:25 | 5.638 | 900 |
| 09:04:35 | 5.618 | 2’478 |