easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 4.700 | |
| 1 | 3’000 | 4.600 | |
| 1 | 01 | 4.583 | |
| 1 | 10 | 4.500 | |
| 1 | 4’806 | 4.278 | |
| 1 | 4’806 | 4.236 | |
| 1 | 999 | 4.235 | |
| 1 | 02 | 4.210 | |
| 1 | 600 | 4.200 | |
| 1 | 2’484 | 4.199 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’599 | 4.082 | |
| 1 | 40 | 4.081 | |
| 1 | 2’000 | 4.051 | |
| 1 | 02 | 4.050 | |
| 1 | 2’000 | 4.040 | |
| 1 | 4’806 | 4.039 | |
| 1 | 500 | 4.022 | |
| 1 | 2’000 | 4.020 | |
| 1 | 500 | 4.010 | |
| 3 | 320 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’709 | 14’767 | 1:0.88 | 05.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 4.103 | 61 |
| 17:29:42 | 4.089 | 71 |
| 17:28:33 | 4.089 | 83 |
| 17:28:32 | 4.089 | 679 |
| 17:28:32 | 4.088 | 321 |
| 17:27:24 | 4.101 | 340 |
| 17:27:23 | 4.091 | 1’000 |
| 17:27:23 | 4.090 | 1’568 |
| 17:27:06 | 4.090 | 540 |
| 17:13:44 | 4.089 | 45 |
| 17:01:32 | 4.087 | 116 |
| 16:59:14 | 4.079 | 8 |
| 16:53:03 | 4.077 | 3’950 |
| 16:52:55 | 4.077 | 33 |
| 16:52:55 | 4.077 | 17 |
| 16:52:55 | 4.077 | 1’000 |
| 16:50:04 | 4.067 | 139 |
| 16:49:30 | 4.069 | 144 |
| 16:42:24 | 4.061 | 148 |
| 16:29:42 | 4.072 | 118 |
| 16:22:50 | 4.065 | 528 |