easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 5.996 | |
| 1 | 2’000 | 5.980 | |
| 1 | 500 | 5.770 | |
| 1 | 180 | 5.520 | |
| 1 | 24 | 5.500 | |
| 1 | 4’722 | 4.773 | |
| 1 | 4’722 | 4.714 | |
| 1 | 999 | 4.713 | |
| 1 | 140 | 4.676 | |
| 1 | 485 | 4.216 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 4.191 | |
| 2 | 295 | 4.000 | |
| 1 | 2’000 | 3.969 | |
| 1 | 4’722 | 3.968 | |
| 1 | 4’722 | 3.917 | |
| 1 | 180 | 3.900 | |
| 1 | 600 | 3.699 | |
| 1 | 250 | 3.600 | |
| 1 | 1’200 | 3.500 | |
| 1 | 666 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’972 | 16’635 | 1:1.19 | 25.03.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 4.216 | 50 |
| 17:28:01 | 4.207 | 1’000 |
| 17:24:59 | 4.198 | 495 |
| 17:23:01 | 4.202 | 1’100 |
| 17:22:57 | 4.203 | 592 |
| 17:22:57 | 4.202 | 900 |
| 17:15:53 | 4.188 | 4’030 |
| 17:15:53 | 4.188 | 1’148 |
| 17:15:44 | 4.186 | 822 |
| 17:15:23 | 4.178 | 13’656 |
| 17:15:22 | 4.178 | 825 |
| 17:13:30 | 4.187 | 1’852 |
| 16:58:39 | 4.196 | 309 |
| 16:53:06 | 4.190 | 31 |
| 16:53:06 | 4.190 | 16 |
| 16:53:05 | 4.190 | 308 |
| 16:53:05 | 4.194 | 342 |
| 16:50:01 | 4.190 | 1 |
| 16:39:35 | 4.197 | 2’000 |
| 16:39:35 | 4.193 | 5 |
| 16:33:57 | 4.190 | 736 |