easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’343 | 7.180 | |
| 1 | 318 | 7.178 | |
| 1 | 318 | 7.176 | |
| 1 | 318 | 7.172 | |
| 3 | 3’300 | 7.170 | |
| 1 | 500 | 7.168 | |
| 2 | 818 | 7.166 | |
| 1 | 500 | 7.164 | |
| 1 | 325 | 7.162 | |
| 4 | 3’304 | 7.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 7.146 | |
| 2 | 728 | 7.142 | |
| 2 | 818 | 7.140 | |
| 1 | 500 | 7.138 | |
| 2 | 818 | 7.136 | |
| 1 | 2’065 | 7.130 | |
| 1 | 318 | 7.128 | |
| 2 | 2’983 | 7.126 | |
| 1 | 1’000 | 7.124 | |
| 1 | 5’617 | 7.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’044 | 15’847 | 1:1.32 | 06.07.2026 15:09:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:52 | 7.153 | 300 |
| 15:13:45 | 7.155 | 300 |
| 15:09:35 | 7.160 | 837 |
| 15:07:48 | 7.170 | 139 |
| 15:06:59 | 7.162 | 1’600 |
| 14:57:01 | 7.162 | 1’000 |
| 14:57:01 | 7.168 | 7 |
| 14:57:01 | 7.168 | 1 |
| 14:57:01 | 7.170 | 400 |
| 14:57:01 | 7.168 | 17 |
| 14:57:01 | 7.170 | 600 |
| 14:57:01 | 7.168 | 400 |
| 14:57:01 | 7.168 | 2’800 |
| 14:53:09 | 7.158 | 972 |
| 14:52:57 | 7.168 | 1’000 |
| 14:52:57 | 7.178 | 1’000 |
| 14:51:20 | 7.152 | 1’700 |
| 14:51:20 | 7.154 | 1’000 |
| 14:50:01 | 7.170 | 300 |
| 14:42:01 | 7.170 | 17 |
| 14:34:45 | 7.162 | 400 |