Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 772 | 17.280 | |
| 2 | 374 | 17.270 | |
| 1 | 590 | 17.260 | |
| 1 | 329 | 17.250 | |
| 2 | 1’487 | 17.230 | |
| 1 | 329 | 17.210 | |
| 1 | 44 | 17.200 | |
| 1 | 44 | 17.190 | |
| 1 | 44 | 17.180 | |
| 1 | 674 | 17.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 102 | 17.100 | |
| 2 | 54 | 17.090 | |
| 1 | 44 | 17.080 | |
| 1 | 44 | 17.070 | |
| 1 | 61 | 17.060 | |
| 2 | 1’494 | 17.050 | |
| 1 | 329 | 17.030 | |
| 2 | 919 | 17.020 | |
| 1 | 372 | 16.980 | |
| 1 | 222 | 16.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’687 | 3’641 | 1:0.78 | 16.10.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 17.180 | 34’529 |
| 17:29:10 | 17.120 | 17 |
| 17:29:10 | 17.130 | 51 |
| 17:28:44 | 17.140 | 32 |
| 17:28:37 | 17.120 | 18 |
| 17:28:16 | 17.130 | 10 |
| 17:28:16 | 17.130 | 7 |
| 17:27:22 | 17.140 | 49 |
| 17:27:22 | 17.150 | 25 |
| 17:27:22 | 17.140 | 16 |
| 17:26:51 | 17.150 | 41 |
| 17:26:37 | 17.140 | 57 |
| 17:25:35 | 17.140 | 88 |
| 17:25:35 | 17.150 | 50 |
| 17:25:20 | 17.150 | 44 |
| 17:25:20 | 17.140 | 201 |
| 17:23:02 | 17.110 | 21 |
| 17:22:56 | 17.120 | 62 |
| 17:22:55 | 17.120 | 181 |
| 17:22:55 | 17.130 | 229 |
| 17:22:39 | 17.140 | 107 |