Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 356 | 15.580 | |
| 5 | 1’499 | 15.570 | |
| 4 | 720 | 15.560 | |
| 2 | 370 | 15.550 | |
| 4 | 755 | 15.540 | |
| 3 | 478 | 15.530 | |
| 2 | 3’856 | 15.520 | |
| 3 | 316 | 15.510 | |
| 3 | 505 | 15.500 | |
| 1 | 147 | 15.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 234 | 15.440 | |
| 5 | 846 | 15.430 | |
| 3 | 446 | 15.420 | |
| 5 | 1’733 | 15.410 | |
| 4 | 650 | 15.400 | |
| 2 | 212 | 15.390 | |
| 3 | 612 | 15.380 | |
| 4 | 851 | 15.370 | |
| 3 | 1’012 | 15.360 | |
| 4 | 1’591 | 15.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’002 | 8’187 | 1:0.91 | 03.12.2025 16:30:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:36 | 15.460 | 5 |
| 16:29:00 | 15.475 | 56 |
| 16:26:33 | 15.470 | 2 |
| 16:18:34 | 15.460 | 5 |
| 16:18:34 | 15.450 | 203 |
| 16:18:34 | 15.450 | 66 |
| 16:16:57 | 15.430 | 50 |
| 16:16:44 | 15.420 | 5 |
| 16:16:44 | 15.430 | 51 |
| 16:11:19 | 15.430 | 207 |
| 16:11:19 | 15.430 | 72 |
| 16:09:06 | 15.430 | 231 |
| 16:06:59 | 15.450 | 38 |
| 16:06:41 | 15.470 | 365 |
| 16:06:41 | 15.470 | 81 |
| 16:06:41 | 15.460 | 94 |
| 16:03:03 | 15.440 | 1’472 |
| 16:03:03 | 15.440 | 700 |
| 16:03:03 | 15.440 | 275 |
| 16:03:03 | 15.440 | 46 |
| 16:03:03 | 15.440 | 1’320 |