Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’461 | 15.480 | |
| 5 | 1’210 | 15.470 | |
| 3 | 912 | 15.460 | |
| 3 | 772 | 15.450 | |
| 4 | 920 | 15.440 | |
| 3 | 365 | 15.430 | |
| 3 | 766 | 15.420 | |
| 4 | 637 | 15.410 | |
| 2 | 355 | 15.400 | |
| 1 | 01 | 15.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 15.350 | |
| 3 | 192 | 15.340 | |
| 3 | 580 | 15.330 | |
| 3 | 366 | 15.320 | |
| 4 | 566 | 15.310 | |
| 4 | 904 | 15.300 | |
| 2 | 478 | 15.290 | |
| 3 | 991 | 15.280 | |
| 3 | 1’150 | 15.270 | |
| 6 | 2’919 | 15.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’399 | 8’285 | 1:1.12 | 08.06.2026 14:01:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:54 | 15.350 | 210 |
| 14:01:54 | 15.320 | 2’779 |
| 14:01:54 | 15.320 | 281 |
| 14:01:54 | 15.330 | 57 |
| 14:01:54 | 15.340 | 124 |
| 14:00:38 | 15.360 | 98 |
| 14:00:02 | 15.360 | 194 |
| 14:00:02 | 15.370 | 39 |
| 13:59:09 | 15.380 | 20 |
| 13:48:18 | 15.390 | 65 |
| 13:48:18 | 15.400 | 1’200 |
| 13:44:57 | 15.390 | 16 |
| 13:44:57 | 15.390 | 1 |
| 13:42:19 | 15.400 | 26 |
| 13:40:04 | 15.420 | 82 |
| 13:40:04 | 15.420 | 16 |
| 13:29:23 | 15.430 | 42 |
| 13:26:15 | 15.480 | 100 |
| 13:25:47 | 15.480 | 31 |
| 13:20:40 | 15.470 | 65 |
| 13:16:12 | 15.450 | 95 |