Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 763 | 14.210 | |
| 4 | 1’585 | 14.200 | |
| 4 | 685 | 14.190 | |
| 3 | 875 | 14.180 | |
| 3 | 559 | 14.170 | |
| 4 | 953 | 14.160 | |
| 3 | 693 | 14.150 | |
| 2 | 296 | 14.140 | |
| 1 | 253 | 14.130 | |
| 2 | 125 | 14.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 619 | 14.070 | |
| 1 | 62 | 14.060 | |
| 4 | 722 | 14.050 | |
| 4 | 1’228 | 14.040 | |
| 3 | 865 | 14.030 | |
| 4 | 954 | 14.020 | |
| 4 | 1’247 | 14.010 | |
| 4 | 799 | 14.000 | |
| 3 | 981 | 13.990 | |
| 5 | 1’076 | 13.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’787 | 8’553 | 1:1.26 | 20.03.2026 13:32:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:06 | 14.120 | 85 |
| 13:32:06 | 14.110 | 439 |
| 13:29:28 | 14.130 | 88 |
| 13:22:17 | 14.090 | 172 |
| 13:09:52 | 14.100 | 135 |
| 13:08:16 | 14.070 | 551 |
| 13:08:16 | 14.070 | 819 |
| 13:06:49 | 14.030 | 1 |
| 13:05:50 | 14.050 | 558 |
| 13:05:50 | 14.050 | 234 |
| 13:05:36 | 14.030 | 351 |
| 13:05:36 | 14.050 | 785 |
| 13:05:09 | 14.050 | 11 |
| 13:05:09 | 14.050 | 6 |
| 13:04:57 | 14.060 | 184 |
| 13:04:55 | 14.060 | 68 |
| 13:02:29 | 14.050 | 600 |
| 13:02:19 | 13.980 | 7’676 |
| 12:58:38 | 14.070 | 306 |
| 12:56:32 | 14.040 | 207 |
| 12:56:32 | 14.040 | 245 |