Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 170 | 67.000 | |
| 4 | 286 | 66.950 | |
| 2 | 155 | 66.900 | |
| 3 | 123 | 66.850 | |
| 4 | 475 | 66.800 | |
| 3 | 200 | 66.750 | |
| 3 | 111 | 66.700 | |
| 3 | 70 | 66.650 | |
| 2 | 20 | 66.600 | |
| 1 | 09 | 66.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 66.450 | |
| 3 | 135 | 66.400 | |
| 3 | 85 | 66.350 | |
| 4 | 127 | 66.300 | |
| 5 | 358 | 66.250 | |
| 3 | 194 | 66.200 | |
| 5 | 1’128 | 66.150 | |
| 3 | 208 | 66.100 | |
| 4 | 641 | 66.050 | |
| 3 | 207 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’619 | 3’116 | 1:1.92 | 08.07.2025 13:30:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:25 | 66.550 | 30 |
| 13:12:17 | 66.400 | 17 |
| 13:11:39 | 66.450 | 3 |
| 13:11:39 | 66.450 | 3 |
| 13:11:39 | 66.450 | 2 |
| 13:11:39 | 66.450 | 1 |
| 12:55:42 | 66.500 | 21 |
| 12:49:45 | 66.550 | 33 |
| 12:47:30 | 66.600 | 82 |
| 12:47:30 | 66.550 | 1 |
| 12:47:30 | 66.550 | 9 |
| 12:47:30 | 66.550 | 1 |
| 12:47:30 | 66.600 | 56 |
| 12:20:00 | 66.650 | 61 |
| 12:20:00 | 66.650 | 39 |
| 11:52:03 | 66.550 | 17 |
| 11:52:01 | 66.550 | 6 |
| 11:52:01 | 66.550 | 3 |
| 11:52:01 | 66.550 | 2 |
| 11:52:01 | 66.550 | 52 |
| 11:52:01 | 66.550 | 1 |