Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’155 | 16.170 | |
| 3 | 420 | 16.160 | |
| 3 | 769 | 16.150 | |
| 3 | 487 | 16.140 | |
| 3 | 512 | 16.130 | |
| 2 | 272 | 16.120 | |
| 3 | 554 | 16.110 | |
| 4 | 767 | 16.100 | |
| 2 | 274 | 16.090 | |
| 2 | 303 | 16.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 54 | 16.030 | |
| 2 | 194 | 16.020 | |
| 2 | 81 | 16.010 | |
| 3 | 1’994 | 16.000 | |
| 3 | 1’206 | 15.990 | |
| 4 | 875 | 15.980 | |
| 3 | 946 | 15.970 | |
| 5 | 1’100 | 15.960 | |
| 3 | 628 | 15.950 | |
| 5 | 1’575 | 15.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’513 | 8’653 | 1:1.57 | 15.01.2026 09:56:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:53 | 16.040 | 34 |
| 09:56:34 | 16.000 | 248 |
| 09:56:32 | 15.990 | 57 |
| 09:56:29 | 15.990 | 54 |
| 09:56:25 | 15.990 | 56 |
| 09:56:22 | 15.990 | 57 |
| 09:56:13 | 15.990 | 53 |
| 09:55:42 | 15.990 | 255 |
| 09:55:42 | 15.990 | 38 |
| 09:50:43 | 16.000 | 34 |
| 09:50:43 | 16.000 | 55 |
| 09:50:25 | 16.000 | 95 |
| 09:50:25 | 16.000 | 31 |
| 09:50:25 | 16.000 | 64 |
| 09:50:19 | 16.000 | 95 |
| 09:50:19 | 16.010 | 10 |
| 09:50:19 | 16.000 | 95 |
| 09:50:19 | 16.000 | 95 |
| 09:50:19 | 16.000 | 95 |
| 09:50:19 | 16.000 | 95 |
| 09:50:19 | 16.000 | 95 |