Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 434 | 17.420 | |
| 6 | 1’305 | 17.410 | |
| 3 | 235 | 17.400 | |
| 5 | 769 | 17.390 | |
| 4 | 359 | 17.380 | |
| 4 | 251 | 17.370 | |
| 3 | 251 | 17.360 | |
| 4 | 343 | 17.350 | |
| 2 | 114 | 17.340 | |
| 5 | 961 | 17.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 324 | 17.300 | |
| 1 | 47 | 17.290 | |
| 5 | 350 | 17.280 | |
| 3 | 363 | 17.270 | |
| 4 | 460 | 17.260 | |
| 6 | 1’521 | 17.250 | |
| 4 | 711 | 17.240 | |
| 4 | 1’168 | 17.230 | |
| 6 | 1’219 | 17.220 | |
| 4 | 753 | 17.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’022 | 6’916 | 1:1.38 | 26.09.2025 16:12:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:05 | 17.330 | 100 |
| 16:10:55 | 17.370 | 60 |
| 16:07:35 | 17.380 | 43 |
| 16:02:43 | 17.410 | 164 |
| 16:02:43 | 17.430 | 172 |
| 16:02:43 | 17.430 | 101 |
| 16:02:43 | 17.450 | 19 |
| 16:02:01 | 17.450 | 131 |
| 16:00:34 | 17.470 | 88 |
| 16:00:06 | 17.470 | 200 |
| 15:52:38 | 17.450 | 60 |
| 15:50:45 | 17.420 | 203 |
| 15:50:36 | 17.400 | 160 |
| 15:50:21 | 17.420 | 75 |
| 15:50:21 | 17.430 | 65 |
| 15:40:17 | 17.430 | 44 |
| 15:35:47 | 17.420 | 115 |
| 15:35:47 | 17.420 | 39 |
| 15:30:59 | 17.400 | 53 |
| 15:27:54 | 17.390 | 101 |
| 15:27:53 | 17.370 | 158 |