Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’241 | 15.470 | |
| 2 | 281 | 15.460 | |
| 2 | 272 | 15.450 | |
| 2 | 403 | 15.440 | |
| 2 | 260 | 15.430 | |
| 2 | 290 | 15.420 | |
| 2 | 272 | 15.410 | |
| 2 | 281 | 15.400 | |
| 2 | 280 | 15.390 | |
| 2 | 299 | 15.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 15.350 | |
| 2 | 1’057 | 15.330 | |
| 3 | 917 | 15.320 | |
| 4 | 2’031 | 15.310 | |
| 3 | 984 | 15.300 | |
| 3 | 978 | 15.290 | |
| 3 | 1’167 | 15.280 | |
| 2 | 474 | 15.270 | |
| 4 | 1’987 | 15.260 | |
| 3 | 1’069 | 15.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’879 | 10’665 | 1:2.75 | 08.06.2026 15:11:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:39 | 15.360 | 1 |
| 15:11:13 | 15.360 | 29 |
| 15:11:13 | 15.360 | 1 |
| 15:11:13 | 15.360 | 1 |
| 15:11:13 | 15.360 | 2 |
| 15:08:10 | 15.360 | 30 |
| 15:04:02 | 15.360 | 1 |
| 14:51:32 | 15.370 | 67 |
| 14:46:20 | 15.390 | 134 |
| 14:46:08 | 15.380 | 1’399 |
| 14:46:08 | 15.380 | 1 |
| 14:37:38 | 15.360 | 238 |
| 14:37:38 | 15.370 | 28 |
| 14:37:38 | 15.380 | 13 |
| 14:28:57 | 15.390 | 3 |
| 14:27:09 | 15.400 | 1 |
| 14:21:17 | 15.410 | 298 |
| 14:21:14 | 15.400 | 7 |
| 14:01:54 | 15.350 | 210 |
| 14:01:54 | 15.320 | 2’779 |
| 14:01:54 | 15.320 | 281 |