Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 441 | 12.640 | |
| 5 | 1’845 | 12.630 | |
| 5 | 1’087 | 12.620 | |
| 2 | 325 | 12.610 | |
| 3 | 858 | 12.600 | |
| 3 | 420 | 12.590 | |
| 3 | 2’365 | 12.580 | |
| 3 | 428 | 12.570 | |
| 4 | 530 | 12.560 | |
| 3 | 546 | 12.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 12.510 | |
| 3 | 338 | 12.500 | |
| 3 | 681 | 12.490 | |
| 3 | 736 | 12.480 | |
| 3 | 1’072 | 12.470 | |
| 4 | 850 | 12.460 | |
| 6 | 2’044 | 12.450 | |
| 2 | 614 | 12.440 | |
| 5 | 1’816 | 12.430 | |
| 4 | 817 | 12.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’845 | 9’039 | 1:1.02 | 08.09.2026 10:01:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:03 | 12.540 | 45 |
| 09:55:21 | 12.540 | 42 |
| 09:55:04 | 12.540 | 657 |
| 09:55:03 | 12.530 | 582 |
| 09:55:03 | 12.530 | 81 |
| 09:55:03 | 12.530 | 400 |
| 09:55:03 | 12.530 | 82 |
| 09:51:47 | 12.540 | 37 |
| 09:50:52 | 12.530 | 256 |
| 09:50:37 | 12.540 | 244 |
| 09:50:34 | 12.520 | 82 |
| 09:48:19 | 12.510 | 37 |
| 09:48:19 | 12.500 | 319 |
| 09:47:45 | 12.490 | 51 |
| 09:47:45 | 12.490 | 69 |
| 09:47:45 | 12.500 | 130 |
| 09:46:12 | 12.530 | 195 |
| 09:46:12 | 12.530 | 800 |
| 09:46:12 | 12.530 | 400 |
| 09:46:12 | 12.530 | 105 |
| 09:43:55 | 12.510 | 343 |