Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 16.200 | |
| 1 | 306 | 16.130 | |
| 1 | 282 | 16.040 | |
| 1 | 258 | 15.920 | |
| 2 | 331 | 15.900 | |
| 2 | 942 | 15.870 | |
| 1 | 234 | 15.860 | |
| 2 | 701 | 15.840 | |
| 1 | 72 | 15.830 | |
| 1 | 25 | 15.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 15.660 | |
| 1 | 200 | 15.650 | |
| 1 | 400 | 15.640 | |
| 1 | 105 | 15.630 | |
| 1 | 372 | 15.620 | |
| 1 | 305 | 15.610 | |
| 2 | 245 | 15.600 | |
| 1 | 02 | 15.590 | |
| 1 | 613 | 15.560 | |
| 3 | 294 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’301 | 2’609 | 1:0.79 | 19.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:30 | 15.860 | 100 |
| 17:55:10 | 15.870 | 44 |
| 17:35:47 | 15.730 | 500 |
| 17:35:25 | 15.730 | 31’729 |
| 17:29:58 | 15.720 | 58 |
| 17:29:45 | 15.750 | 40 |
| 17:29:39 | 15.740 | 65 |
| 17:29:37 | 15.750 | 167 |
| 17:29:30 | 15.770 | 496 |
| 17:29:21 | 15.780 | 148 |
| 17:29:20 | 15.760 | 45 |
| 17:29:20 | 15.760 | 55 |
| 17:28:59 | 15.770 | 22 |
| 17:28:29 | 15.760 | 15 |
| 17:28:25 | 15.780 | 16 |
| 17:27:42 | 15.770 | 13 |
| 17:27:42 | 15.770 | 137 |
| 17:27:42 | 15.770 | 14 |
| 17:27:10 | 15.790 | 97 |
| 17:27:10 | 15.780 | 10 |
| 17:20:07 | 15.790 | 469 |