Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 576 | 12.240 | |
| 3 | 1’147 | 12.230 | |
| 4 | 1’594 | 12.220 | |
| 4 | 935 | 12.210 | |
| 2 | 352 | 12.200 | |
| 3 | 825 | 12.190 | |
| 3 | 472 | 12.180 | |
| 4 | 482 | 12.170 | |
| 3 | 443 | 12.160 | |
| 6 | 179 | 12.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 12.130 | |
| 2 | 142 | 12.120 | |
| 2 | 349 | 12.110 | |
| 3 | 722 | 12.100 | |
| 4 | 1’275 | 12.090 | |
| 3 | 737 | 12.080 | |
| 7 | 1’904 | 12.070 | |
| 3 | 1’078 | 12.060 | |
| 6 | 2’895 | 12.050 | |
| 3 | 750 | 12.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’005 | 9’891 | 1:1.41 | 16.09.2026 16:55:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:40 | 12.130 | 16 |
| 16:54:59 | 12.140 | 62 |
| 16:54:35 | 12.140 | 15 |
| 16:54:24 | 12.150 | 20 |
| 16:48:06 | 12.130 | 28 |
| 16:48:06 | 12.140 | 2 |
| 16:48:06 | 12.140 | 28 |
| 16:47:26 | 12.140 | 91 |
| 16:47:26 | 12.150 | 67 |
| 16:47:26 | 12.150 | 53 |
| 16:46:56 | 12.150 | 20 |
| 16:44:16 | 12.150 | 73 |
| 16:44:16 | 12.150 | 39 |
| 16:42:29 | 12.160 | 172 |
| 16:41:40 | 12.170 | 284 |
| 16:39:26 | 12.140 | 290 |
| 16:39:26 | 12.150 | 420 |
| 16:39:26 | 12.160 | 275 |
| 16:39:26 | 12.170 | 15 |
| 16:38:26 | 12.190 | 190 |
| 16:38:26 | 12.190 | 75 |