Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 574 | 15.700 | |
| 2 | 694 | 15.690 | |
| 3 | 647 | 15.680 | |
| 4 | 1’110 | 15.670 | |
| 3 | 602 | 15.660 | |
| 5 | 4’963 | 15.650 | |
| 2 | 456 | 15.640 | |
| 2 | 130 | 15.630 | |
| 3 | 756 | 15.620 | |
| 2 | 237 | 15.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 352 | 15.560 | |
| 2 | 130 | 15.550 | |
| 1 | 55 | 15.540 | |
| 4 | 935 | 15.530 | |
| 4 | 613 | 15.520 | |
| 3 | 614 | 15.510 | |
| 4 | 1’120 | 15.500 | |
| 3 | 602 | 15.490 | |
| 3 | 1’117 | 15.480 | |
| 4 | 1’102 | 15.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’169 | 6’640 | 1:0.65 | 10.06.2026 09:56:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:05 | 15.550 | 76 |
| 09:56:05 | 15.550 | 44 |
| 09:55:48 | 15.540 | 1’299 |
| 09:55:40 | 15.480 | 55 |
| 09:55:40 | 15.500 | 40 |
| 09:55:15 | 15.550 | 1’100 |
| 09:55:15 | 15.530 | 325 |
| 09:55:15 | 15.530 | 141 |
| 09:55:15 | 15.510 | 1 |
| 09:55:14 | 15.510 | 24 |
| 09:55:08 | 15.510 | 443 |
| 09:55:00 | 15.530 | 34 |
| 09:55:00 | 15.530 | 33 |
| 09:54:49 | 15.530 | 837 |
| 09:54:49 | 15.530 | 163 |
| 09:54:48 | 15.500 | 376 |
| 09:54:48 | 15.500 | 300 |
| 09:54:48 | 15.500 | 155 |
| 09:54:48 | 15.500 | 155 |
| 09:54:48 | 15.500 | 300 |
| 09:54:48 | 15.500 | 455 |