Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 220 | 66.900 | |
| 3 | 118 | 66.850 | |
| 3 | 231 | 66.800 | |
| 5 | 840 | 66.750 | |
| 4 | 336 | 66.700 | |
| 6 | 379 | 66.650 | |
| 4 | 73 | 66.600 | |
| 7 | 122 | 66.550 | |
| 5 | 95 | 66.500 | |
| 3 | 52 | 66.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 73 | 66.250 | |
| 4 | 154 | 66.200 | |
| 3 | 156 | 66.150 | |
| 2 | 153 | 66.100 | |
| 4 | 700 | 66.050 | |
| 5 | 852 | 66.000 | |
| 3 | 238 | 65.950 | |
| 4 | 349 | 65.900 | |
| 4 | 928 | 65.850 | |
| 5 | 318 | 65.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’466 | 3’921 | 1:1.59 | 07.07.2025 16:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:15 | 66.400 | 17 |
| 16:14:07 | 66.500 | 55 |
| 16:13:43 | 66.500 | 6 |
| 15:53:43 | 66.600 | 40 |
| 15:51:22 | 66.550 | 15 |
| 15:51:22 | 66.600 | 38 |
| 15:51:22 | 66.550 | 6 |
| 15:43:09 | 66.450 | 7 |
| 15:41:28 | 66.550 | 60 |
| 15:37:53 | 66.500 | 243 |
| 15:34:37 | 66.500 | 13 |
| 15:32:40 | 66.550 | 14 |
| 15:32:40 | 66.550 | 4 |
| 14:49:54 | 66.800 | 6 |
| 14:22:02 | 66.900 | 120 |
| 14:22:02 | 66.900 | 15 |
| 14:22:02 | 66.900 | 1 |
| 13:25:24 | 67.050 | 22 |
| 13:20:45 | 66.900 | 19 |
| 13:20:45 | 66.900 | 8 |
| 13:20:45 | 66.900 | 40 |