Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 708 | 15.160 | |
| 3 | 789 | 15.150 | |
| 2 | 281 | 15.140 | |
| 2 | 264 | 15.130 | |
| 3 | 771 | 15.120 | |
| 2 | 293 | 15.110 | |
| 2 | 300 | 15.100 | |
| 4 | 485 | 15.090 | |
| 1 | 222 | 15.080 | |
| 2 | 193 | 15.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’344 | 15.020 | |
| 1 | 58 | 15.010 | |
| 3 | 343 | 15.000 | |
| 3 | 412 | 14.990 | |
| 3 | 850 | 14.980 | |
| 4 | 1’807 | 14.970 | |
| 4 | 1’450 | 14.960 | |
| 4 | 1’615 | 14.950 | |
| 3 | 665 | 14.940 | |
| 2 | 557 | 14.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’306 | 10’101 | 1:2.35 | 08.07.2026 11:43:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:15 | 15.070 | 220 |
| 11:43:15 | 15.080 | 5 |
| 11:41:21 | 15.090 | 7 |
| 11:41:21 | 15.080 | 489 |
| 11:41:21 | 15.090 | 65 |
| 11:41:21 | 15.090 | 226 |
| 11:41:21 | 15.130 | 61 |
| 11:41:21 | 15.120 | 264 |
| 11:41:21 | 15.110 | 274 |
| 11:41:21 | 15.100 | 231 |
| 11:38:37 | 15.050 | 145 |
| 11:38:37 | 15.060 | 255 |
| 11:36:52 | 15.080 | 325 |
| 11:35:00 | 15.080 | 1 |
| 11:21:03 | 15.060 | 182 |
| 11:21:03 | 15.040 | 226 |
| 11:18:26 | 15.030 | 145 |
| 11:18:26 | 15.030 | 103 |
| 11:18:26 | 15.030 | 243 |
| 11:18:26 | 15.030 | 162 |
| 11:18:26 | 15.030 | 380 |