Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 600 | 13.810 | |
| 4 | 548 | 13.800 | |
| 3 | 497 | 13.790 | |
| 4 | 702 | 13.780 | |
| 4 | 608 | 13.770 | |
| 3 | 387 | 13.760 | |
| 3 | 793 | 13.750 | |
| 2 | 268 | 13.740 | |
| 3 | 678 | 13.730 | |
| 4 | 270 | 13.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 210 | 13.690 | |
| 3 | 472 | 13.680 | |
| 3 | 513 | 13.670 | |
| 4 | 609 | 13.660 | |
| 2 | 267 | 13.650 | |
| 3 | 608 | 13.640 | |
| 3 | 502 | 13.630 | |
| 3 | 1’204 | 13.620 | |
| 5 | 1’320 | 13.610 | |
| 4 | 867 | 13.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’351 | 6’572 | 1:1.23 | 17.08.2026 13:20:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:19 | 13.710 | 149 |
| 13:20:19 | 13.710 | 266 |
| 13:20:19 | 13.710 | 16 |
| 13:15:54 | 13.700 | 43 |
| 13:15:39 | 13.690 | 320 |
| 13:15:39 | 13.710 | 26 |
| 13:15:39 | 13.700 | 75 |
| 13:15:39 | 13.660 | 45 |
| 13:15:39 | 13.670 | 250 |
| 13:15:38 | 13.700 | 243 |
| 13:15:38 | 13.700 | 5’552 |
| 13:04:44 | 13.720 | 605 |
| 12:49:03 | 13.760 | 54 |
| 12:48:43 | 13.730 | 34 |
| 12:44:58 | 13.810 | 1 |
| 12:41:27 | 13.800 | 52 |
| 12:41:27 | 13.800 | 7 |
| 12:38:19 | 13.790 | 189 |
| 12:34:46 | 13.780 | 753 |
| 12:34:46 | 13.760 | 1’000 |
| 12:34:46 | 13.750 | 207 |