ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.935 | |
| 1 | 200 | 4.925 | |
| 1 | 200 | 4.900 | |
| 1 | 200 | 4.885 | |
| 1 | 200 | 4.870 | |
| 2 | 100 | 4.865 | |
| 1 | 1’012 | 4.860 | |
| 1 | 170 | 4.855 | |
| 1 | 1’537 | 4.840 | |
| 3 | 367 | 4.835 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 4.800 | |
| 2 | 150 | 4.795 | |
| 1 | 45 | 4.790 | |
| 1 | 45 | 4.785 | |
| 3 | 1’205 | 4.760 | |
| 1 | 200 | 4.745 | |
| 1 | 357 | 4.735 | |
| 1 | 200 | 4.730 | |
| 1 | 200 | 4.715 | |
| 1 | 1’537 | 4.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’988 | 4’043 | 1:1.01 | 23.07.2026 16:46:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:26 | 4.800 | 263 |
| 16:35:34 | 4.830 | 1 |
| 16:35:34 | 4.830 | 44 |
| 16:26:09 | 4.800 | 1 |
| 16:22:38 | 4.800 | 40 |
| 16:21:45 | 4.800 | 127 |
| 16:21:45 | 4.800 | 100 |
| 16:21:45 | 4.795 | 80 |
| 16:21:45 | 4.800 | 100 |
| 16:20:00 | 4.800 | 44 |
| 16:20:00 | 4.795 | 150 |
| 16:20:00 | 4.800 | 76 |
| 16:20:00 | 4.795 | 46 |
| 16:20:00 | 4.800 | 76 |
| 16:20:00 | 4.790 | 47 |
| 16:20:00 | 4.800 | 76 |
| 16:20:00 | 4.795 | 45 |
| 16:20:00 | 4.800 | 24 |
| 16:19:37 | 4.800 | 52 |
| 16:19:36 | 4.780 | 631 |
| 16:19:36 | 4.800 | 76 |