ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 4.485 | |
| 1 | 07 | 4.465 | |
| 1 | 1’733 | 4.460 | |
| 1 | 364 | 4.455 | |
| 2 | 307 | 4.450 | |
| 1 | 1’134 | 4.445 | |
| 2 | 792 | 4.440 | |
| 1 | 07 | 4.435 | |
| 2 | 238 | 4.415 | |
| 1 | 178 | 4.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 4.345 | |
| 1 | 25 | 4.340 | |
| 1 | 03 | 4.330 | |
| 1 | 03 | 4.325 | |
| 1 | 03 | 4.320 | |
| 2 | 10 | 4.315 | |
| 1 | 03 | 4.310 | |
| 1 | 03 | 4.305 | |
| 3 | 5’010 | 4.300 | |
| 1 | 03 | 4.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’767 | 5’181 | 1:1.09 | 23.07.2025 09:30:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:26 | 4.350 | 1 |
| 09:24:36 | 4.385 | 514 |
| 09:24:36 | 4.385 | 330 |
| 09:24:01 | 4.385 | 412 |
| 09:24:01 | 4.385 | 28 |
| 09:24:01 | 4.385 | 180 |
| 09:24:01 | 4.385 | 536 |
| 09:16:02 | 4.400 | 575 |
| 09:02:55 | 4.400 | 308 |
| 09:02:55 | 4.400 | 2’344 |
| 09:02:42 | 4.405 | 461 |
| 09:02:42 | 4.405 | 138 |
| 09:02:10 | 4.400 | 158 |
| 09:02:10 | 4.445 | 45 |