ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 5.370 | |
| 1 | 200 | 5.340 | |
| 2 | 643 | 5.320 | |
| 4 | 2’401 | 5.310 | |
| 1 | 200 | 5.290 | |
| 1 | 200 | 5.270 | |
| 1 | 826 | 5.260 | |
| 2 | 55 | 5.250 | |
| 2 | 1’914 | 5.230 | |
| 5 | 1’093 | 5.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 5.170 | |
| 3 | 1’096 | 5.160 | |
| 1 | 199 | 5.140 | |
| 1 | 200 | 5.130 | |
| 1 | 200 | 5.110 | |
| 2 | 1’146 | 5.100 | |
| 2 | 860 | 5.090 | |
| 4 | 2’302 | 5.080 | |
| 1 | 200 | 5.060 | |
| 2 | 7’510 | 5.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’732 | 13’953 | 1:1.80 | 14.10.2026 13:17:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:32 | 5.180 | 300 |
| 10:58:27 | 5.170 | 44 |
| 10:01:37 | 5.160 | 500 |
| 10:01:37 | 5.160 | 500 |
| 10:01:37 | 5.170 | 97 |
| 10:01:35 | 5.180 | 2’216 |
| 10:01:35 | 5.190 | 312 |
| 10:01:35 | 5.200 | 1’063 |
| 09:50:14 | 5.260 | 1’136 |
| 09:50:14 | 5.250 | 341 |
| 09:50:14 | 5.250 | 588 |
| 09:50:14 | 5.240 | 86 |
| 09:50:14 | 5.240 | 3’475 |
| 09:50:14 | 5.240 | 374 |
| 09:30:10 | 5.200 | 1 |
| 09:16:36 | 5.220 | 1’771 |
| 09:16:36 | 5.220 | 380 |
| 09:16:36 | 5.220 | 270 |
| 09:16:36 | 5.220 | 733 |
| 09:16:36 | 5.230 | 1’766 |
| 09:06:55 | 5.220 | 1 |