ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.545 | |
| 1 | 1’500 | 4.530 | |
| 1 | 1’733 | 4.515 | |
| 2 | 402 | 4.505 | |
| 2 | 6’030 | 4.500 | |
| 1 | 1’733 | 4.475 | |
| 1 | 135 | 4.465 | |
| 2 | 1’441 | 4.450 | |
| 1 | 628 | 4.420 | |
| 2 | 859 | 4.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 4.360 | |
| 1 | 03 | 4.340 | |
| 1 | 03 | 4.335 | |
| 2 | 600 | 4.330 | |
| 1 | 03 | 4.325 | |
| 2 | 152 | 4.320 | |
| 1 | 03 | 4.315 | |
| 1 | 03 | 4.310 | |
| 2 | 443 | 4.305 | |
| 3 | 4’233 | 4.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’961 | 5’548 | 1:0.37 | 24.07.2025 14:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:17 | 4.410 | 2’120 |
| 14:30:17 | 4.410 | 628 |
| 14:30:03 | 4.410 | 502 |
| 14:30:03 | 4.410 | 601 |
| 14:30:03 | 4.410 | 125 |
| 14:30:03 | 4.410 | 476 |
| 14:30:03 | 4.410 | 476 |
| 13:44:42 | 4.420 | 271 |
| 11:17:19 | 4.400 | 185 |
| 11:17:19 | 4.400 | 264 |
| 11:17:19 | 4.405 | 684 |
| 11:15:58 | 4.420 | 527 |
| 10:08:15 | 4.400 | 788 |
| 09:54:11 | 4.300 | 100 |
| 09:54:11 | 4.300 | 2’403 |
| 09:54:11 | 4.305 | 3 |
| 09:54:11 | 4.310 | 3 |
| 09:54:11 | 4.315 | 3 |
| 09:54:11 | 4.320 | 73 |
| 09:54:11 | 4.325 | 4 |
| 09:54:11 | 4.330 | 4 |