ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’100 | 5.340 | |
| 1 | 499 | 5.310 | |
| 1 | 1’887 | 5.300 | |
| 1 | 177 | 5.240 | |
| 1 | 96 | 5.230 | |
| 1 | 01 | 5.170 | |
| 1 | 03 | 5.150 | |
| 1 | 3’397 | 5.130 | |
| 2 | 1’035 | 4.970 | |
| 1 | 145 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 112 | 5.510 | |
| 1 | 30 | 5.490 | |
| 1 | 962 | 5.330 | |
| 2 | 1’614 | 5.300 | |
| 1 | 184 | 5.260 | |
| 1 | 350 | 5.250 | |
| 4 | 1’795 | 5.240 | |
| 1 | 163 | 5.230 | |
| 1 | 173 | 5.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’340 | 5’384 | 1:0.65 | 12.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:17:17 | 5.320 | 499 |
| 17:35:36 | 5.240 | 4’854 |
| 17:21:45 | 5.250 | 3’196 |
| 17:15:06 | 5.250 | 143 |
| 17:15:04 | 5.260 | 165 |
| 17:14:54 | 5.260 | 12 |
| 17:14:51 | 5.260 | 1’226 |
| 17:14:51 | 5.260 | 24 |
| 17:01:11 | 5.260 | 6 |
| 17:00:00 | 5.280 | 524 |
| 16:43:24 | 5.280 | 343 |
| 16:38:24 | 5.280 | 163 |
| 16:34:00 | 5.280 | 528 |
| 15:33:00 | 5.280 | 424 |
| 15:26:44 | 5.280 | 154 |
| 14:06:20 | 5.250 | 1’100 |
| 14:06:20 | 5.260 | 400 |
| 13:31:25 | 5.280 | 1’944 |
| 13:31:25 | 5.280 | 2’826 |
| 13:31:25 | 5.280 | 537 |
| 13:31:11 | 5.280 | 178 |