ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 5.330 | |
| 2 | 917 | 5.320 | |
| 2 | 2’199 | 5.310 | |
| 2 | 1’099 | 5.300 | |
| 2 | 944 | 5.290 | |
| 1 | 200 | 5.270 | |
| 2 | 556 | 5.250 | |
| 2 | 348 | 5.240 | |
| 1 | 1’570 | 5.230 | |
| 1 | 27 | 5.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 578 | 5.210 | |
| 1 | 200 | 5.170 | |
| 2 | 411 | 5.160 | |
| 2 | 827 | 5.150 | |
| 1 | 651 | 5.140 | |
| 1 | 670 | 5.130 | |
| 2 | 908 | 5.120 | |
| 1 | 621 | 5.110 | |
| 5 | 1’283 | 5.100 | |
| 1 | 660 | 5.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’862 | 6’809 | 1:0.87 | 14.10.2026 17:10:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:50 | 5.210 | 16 |
| 17:10:43 | 5.210 | 27 |
| 17:10:42 | 5.160 | 22 |
| 16:55:51 | 5.200 | 267 |
| 16:46:59 | 5.200 | 115 |
| 16:13:28 | 5.190 | 138 |
| 16:13:28 | 5.180 | 399 |
| 16:13:28 | 5.160 | 4’295 |
| 16:13:28 | 5.170 | 482 |
| 16:13:28 | 5.180 | 175 |
| 16:13:28 | 5.190 | 2’631 |
| 16:13:28 | 5.190 | 117 |
| 15:45:16 | 5.190 | 12 |
| 15:24:44 | 5.210 | 6 |
| 14:11:00 | 5.170 | 120 |
| 13:37:07 | 5.220 | 50 |
| 13:36:48 | 5.180 | 1’567 |
| 13:36:48 | 5.180 | 2’332 |
| 13:36:48 | 5.180 | 198 |
| 13:02:32 | 5.180 | 300 |
| 10:58:27 | 5.170 | 44 |