ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 6.220 | |
| 1 | 20’000 | 6.200 | |
| 1 | 49 | 6.150 | |
| 1 | 951 | 6.010 | |
| 2 | 775 | 6.000 | |
| 2 | 1’432 | 5.960 | |
| 1 | 02 | 5.830 | |
| 1 | 1’261 | 5.800 | |
| 1 | 349 | 5.790 | |
| 1 | 182 | 5.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 5.670 | |
| 2 | 1’911 | 5.630 | |
| 2 | 1’911 | 5.620 | |
| 1 | 500 | 5.600 | |
| 1 | 02 | 5.590 | |
| 1 | 230 | 5.530 | |
| 1 | 750 | 5.520 | |
| 1 | 181 | 5.500 | |
| 1 | 15 | 5.400 | |
| 1 | 180 | 5.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’321 | 5’709 | 1:0.23 | 22.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 5.770 | 2’512 |
| 17:30:15 | 5.670 | 45 |
| 17:29:47 | 5.750 | 71 |
| 17:05:51 | 5.750 | 123 |
| 17:05:51 | 5.770 | 79 |
| 17:05:50 | 5.790 | 66 |
| 17:05:50 | 5.790 | 625 |
| 17:05:50 | 5.790 | 8 |
| 17:05:50 | 5.790 | 8 |
| 17:05:50 | 5.790 | 318 |
| 17:05:50 | 5.790 | 2’500 |
| 17:05:42 | 5.750 | 274 |
| 17:05:42 | 5.750 | 11 |
| 17:05:42 | 5.750 | 272 |
| 17:05:42 | 5.740 | 75 |
| 17:02:26 | 5.730 | 160 |
| 17:02:00 | 5.730 | 36 |
| 17:02:00 | 5.730 | 19 |
| 17:01:00 | 5.730 | 27 |
| 17:01:00 | 5.730 | 44 |
| 16:42:00 | 5.730 | 12 |