Enel Aktie 1250633 / IT0003128367
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enel S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 7’901 | 8.500 | |
| 1 | 300 | 8.460 | |
| 1 | 20 | 8.450 | |
| 1 | 2’484 | 8.361 | |
| 3 | 18’414 | 8.350 | |
| 1 | 5’000 | 8.349 | |
| 1 | 2’484 | 8.309 | |
| 1 | 2’050 | 8.300 | |
| 1 | 88 | 8.260 | |
| 1 | 01 | 8.118 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’500 | 8.100 | |
| 1 | 5’000 | 8.053 | |
| 1 | 2’484 | 8.052 | |
| 1 | 1’000 | 8.050 | |
| 1 | 30 | 8.034 | |
| 1 | 400 | 8.020 | |
| 1 | 12 | 8.000 | |
| 1 | 2’484 | 7.971 | |
| 1 | 14 | 7.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’742 | 13’924 | 1:0.36 | 09.07.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 8.118 | 11 |
| 16:27:04 | 8.107 | 200 |
| 16:18:46 | 8.100 | 193 |
| 16:10:02 | 8.086 | 19 |
| 16:10:02 | 8.086 | 19 |
| 16:04:54 | 8.099 | 775 |
| 16:02:50 | 8.094 | 138 |
| 15:54:45 | 8.094 | 217 |
| 15:46:16 | 8.100 | 1’225 |
| 15:36:19 | 8.105 | 200 |
| 15:35:36 | 8.098 | 24 |
| 15:22:32 | 8.098 | 37 |
| 14:53:43 | 8.094 | 100 |
| 14:53:43 | 8.094 | 400 |
| 14:45:33 | 8.092 | 27 |
| 14:12:47 | 8.081 | 191 |
| 14:12:47 | 8.081 | 850 |
| 13:48:06 | 8.084 | 400 |
| 13:17:28 | 8.092 | 78 |
| 13:08:45 | 8.090 | 36 |
| 12:51:24 | 8.098 | 27 |