Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 24.600 | |
| 3 | 1’992 | 24.550 | |
| 1 | 42 | 24.500 | |
| 4 | 3’664 | 24.450 | |
| 4 | 592 | 24.400 | |
| 2 | 2’151 | 24.300 | |
| 1 | 2’200 | 24.150 | |
| 6 | 12’164 | 24.050 | |
| 2 | 467 | 22.650 | |
| 1 | 378 | 25.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 2’329 | 0.000 | |
| 1 | 40 | 28.150 | |
| 9 | 42’839 | 27.650 | |
| 7 | 9’632 | 27.050 | |
| 3 | 314 | 26.650 | |
| 3 | 14’602 | 26.400 | |
| 6 | 26’604 | 25.900 | |
| 2 | 236 | 25.750 | |
| 2 | 10’561 | 25.650 | |
| 2 | 49 | 25.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’859 | 107’206 | 1:4.49 | 18.09.2026 17:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:04 | 25.850 | 500 |
| 17:37:48 | 25.850 | 96’360 |
| 17:29:52 | 25.150 | 164 |
| 17:29:26 | 25.150 | 2 |
| 17:27:05 | 25.200 | 193 |
| 17:27:05 | 25.150 | 20 |
| 17:27:05 | 25.150 | 80 |
| 17:27:05 | 25.150 | 200 |
| 17:27:05 | 25.150 | 108 |
| 17:25:33 | 25.200 | 78 |
| 17:25:33 | 25.200 | 74 |
| 17:21:36 | 25.200 | 17 |
| 17:21:25 | 25.250 | 25 |
| 17:21:10 | 25.250 | 15 |
| 17:21:06 | 25.150 | 31 |
| 17:20:43 | 25.150 | 2 |
| 17:13:28 | 25.300 | 30 |
| 17:13:22 | 25.200 | 408 |
| 17:11:13 | 25.300 | 46 |
| 17:11:13 | 25.300 | 94 |
| 17:11:09 | 25.300 | 6 |