Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 24.450 | |
| 1 | 200 | 24.350 | |
| 1 | 200 | 24.250 | |
| 1 | 50 | 24.200 | |
| 2 | 282 | 24.150 | |
| 1 | 200 | 24.100 | |
| 5 | 751 | 24.050 | |
| 4 | 538 | 24.000 | |
| 2 | 514 | 23.950 | |
| 1 | 08 | 23.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’457 | 23.750 | |
| 4 | 1’204 | 23.700 | |
| 1 | 466 | 23.650 | |
| 6 | 1’071 | 23.600 | |
| 5 | 1’252 | 23.550 | |
| 3 | 1’046 | 23.500 | |
| 3 | 692 | 23.450 | |
| 3 | 722 | 23.400 | |
| 2 | 1’700 | 23.350 | |
| 2 | 282 | 23.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’943 | 9’892 | 1:3.36 | 13.10.2026 14:28:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:13 | 23.900 | 10 |
| 14:27:58 | 23.850 | 62 |
| 14:27:58 | 23.850 | 77 |
| 14:27:58 | 23.900 | 47 |
| 14:27:55 | 23.850 | 1’121 |
| 14:27:55 | 23.800 | 647 |
| 14:15:38 | 23.750 | 112 |
| 14:15:38 | 23.700 | 119 |
| 14:15:00 | 23.600 | 56 |
| 14:15:00 | 23.650 | 166 |
| 13:03:00 | 23.650 | 212 |
| 13:03:00 | 23.700 | 24 |
| 13:03:00 | 23.700 | 395 |
| 13:02:17 | 24.000 | 240 |
| 11:23:00 | 23.800 | 30 |
| 11:23:00 | 23.800 | 125 |
| 11:18:14 | 23.750 | 45 |
| 11:03:06 | 23.775 | 45 |
| 11:01:06 | 23.750 | 117 |
| 10:29:58 | 23.800 | 200 |
| 10:19:35 | 23.825 | 38 |