Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 325 | 34.050 | |
| 4 | 920 | 34.000 | |
| 3 | 320 | 33.950 | |
| 5 | 705 | 33.900 | |
| 6 | 747 | 33.850 | |
| 3 | 322 | 33.800 | |
| 3 | 178 | 33.750 | |
| 3 | 144 | 33.700 | |
| 3 | 192 | 33.650 | |
| 1 | 77 | 33.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 163 | 33.500 | |
| 3 | 161 | 33.450 | |
| 2 | 127 | 33.400 | |
| 5 | 395 | 33.350 | |
| 6 | 1’057 | 33.300 | |
| 6 | 444 | 33.250 | |
| 5 | 784 | 33.200 | |
| 6 | 922 | 33.150 | |
| 3 | 433 | 33.100 | |
| 3 | 255 | 33.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’930 | 4’741 | 1:1.21 | 08.12.2025 11:15:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:44 | 33.600 | 120 |
| 11:15:06 | 33.600 | 152 |
| 11:14:03 | 33.650 | 83 |
| 11:14:03 | 33.650 | 210 |
| 10:51:34 | 33.700 | 30 |
| 10:51:34 | 33.650 | 100 |
| 10:44:24 | 33.700 | 292 |
| 10:44:00 | 33.700 | 14 |
| 10:44:00 | 33.700 | 31 |
| 10:44:00 | 33.750 | 41 |
| 10:43:16 | 33.750 | 114 |
| 10:43:16 | 33.800 | 124 |
| 10:43:16 | 33.850 | 216 |
| 10:43:16 | 33.850 | 4 |
| 10:43:16 | 33.850 | 3 |
| 10:35:50 | 33.950 | 238 |
| 10:35:50 | 33.950 | 262 |
| 10:23:08 | 33.800 | 9 |
| 10:19:55 | 33.900 | 167 |
| 09:48:48 | 34.000 | 23 |
| 09:48:48 | 33.950 | 46 |