Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 37.150 | |
| 5 | 1’327 | 37.100 | |
| 2 | 378 | 37.050 | |
| 3 | 324 | 37.000 | |
| 6 | 941 | 36.950 | |
| 3 | 157 | 36.900 | |
| 3 | 102 | 36.850 | |
| 5 | 541 | 36.800 | |
| 4 | 262 | 36.750 | |
| 1 | 15 | 36.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 224 | 36.450 | |
| 6 | 571 | 36.400 | |
| 4 | 187 | 36.350 | |
| 5 | 570 | 36.300 | |
| 7 | 972 | 36.250 | |
| 6 | 1’281 | 36.200 | |
| 4 | 679 | 36.150 | |
| 5 | 635 | 36.100 | |
| 4 | 710 | 36.050 | |
| 10 | 1’382 | 36.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’071 | 7’211 | 1:1.77 | 12.01.2026 15:45:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:31 | 36.700 | 21 |
| 15:45:20 | 36.700 | 1 |
| 15:33:18 | 36.750 | 12 |
| 15:33:18 | 36.500 | 283 |
| 15:31:00 | 36.600 | 156 |
| 15:20:50 | 36.725 | 10 |
| 15:20:49 | 36.700 | 18 |
| 15:20:49 | 36.700 | 6 |
| 15:20:49 | 36.650 | 360 |
| 15:20:49 | 36.650 | 4 |
| 15:20:49 | 36.650 | 2 |
| 15:18:20 | 36.650 | 8 |
| 14:57:23 | 36.600 | 375 |
| 14:49:37 | 36.600 | 104 |
| 14:35:10 | 36.475 | 47 |
| 14:12:58 | 36.600 | 25 |
| 14:12:56 | 36.500 | 341 |
| 14:08:51 | 36.500 | 22 |
| 14:08:51 | 36.500 | 278 |
| 13:28:45 | 36.500 | 2 |
| 13:28:45 | 36.500 | 20 |