Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 419 | 24.300 | |
| 3 | 468 | 24.150 | |
| 3 | 441 | 24.100 | |
| 1 | 54 | 24.050 | |
| 1 | 604 | 24.000 | |
| 1 | 394 | 23.700 | |
| 1 | 2’183 | 23.550 | |
| 4 | 88 | 23.300 | |
| 3 | 2’179 | 22.800 | |
| 2 | 237 | 24.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 500 | 0.000 | |
| 1 | 268 | 24.950 | |
| 3 | 476 | 24.700 | |
| 1 | 209 | 24.650 | |
| 2 | 55 | 24.600 | |
| 2 | 4’327 | 24.550 | |
| 4 | 1’466 | 24.400 | |
| 5 | 250 | 24.350 | |
| 2 | 214 | 24.300 | |
| 1 | 28 | 24.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’067 | 7’793 | 1:1.10 | 13.10.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 24.150 | 8’238 |
| 17:29:42 | 24.000 | 184 |
| 17:29:42 | 24.000 | 30 |
| 17:28:58 | 24.000 | 302 |
| 17:20:06 | 24.100 | 15 |
| 17:20:06 | 24.100 | 99 |
| 16:45:00 | 24.000 | 69 |
| 16:34:12 | 24.200 | 163 |
| 16:06:20 | 24.050 | 60 |
| 14:49:50 | 24.000 | 481 |
| 14:48:34 | 23.900 | 8 |
| 14:28:13 | 23.900 | 10 |
| 14:27:58 | 23.850 | 62 |
| 14:27:58 | 23.850 | 77 |
| 14:27:58 | 23.900 | 47 |
| 14:27:55 | 23.850 | 1’121 |
| 14:27:55 | 23.800 | 647 |
| 14:15:38 | 23.750 | 112 |
| 14:15:38 | 23.700 | 119 |
| 14:15:00 | 23.600 | 56 |
| 14:15:00 | 23.650 | 166 |