Energiekontor Aktie 1080247 / DE0005313506
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 80 | 52.800 | |
1 | 64 | 52.400 | |
2 | 215 | 51.600 | |
2 | 224 | 51.500 | |
1 | 127 | 51.400 | |
1 | 127 | 51.300 | |
2 | 129 | 51.200 | |
1 | 207 | 51.000 | |
1 | 63 | 50.900 | |
1 | 07 | 50.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 01 | 50.300 | |
2 | 108 | 50.200 | |
3 | 320 | 50.100 | |
5 | 429 | 50.000 | |
1 | 106 | 49.950 | |
2 | 162 | 49.900 | |
2 | 806 | 49.850 | |
1 | 106 | 49.750 | |
2 | 122 | 49.500 | |
1 | 240 | 49.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’243 | 2’400 | 1:1.93 | 28.07.2025 17:35:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:26 | 50.400 | 120 |
17:35:16 | 50.400 | 3’549 |
17:29:51 | 50.600 | 3 |
17:28:36 | 50.800 | 826 |
17:28:36 | 50.800 | 135 |
17:28:36 | 50.700 | 39 |
17:26:45 | 50.600 | 71 |
17:26:45 | 50.600 | 37 |
17:26:36 | 50.500 | 84 |
17:26:36 | 50.400 | 72 |
17:25:43 | 50.300 | 43 |
17:25:07 | 50.400 | 20 |
17:24:50 | 50.400 | 55 |
17:24:36 | 50.400 | 9 |
17:24:34 | 50.400 | 39 |
17:24:34 | 50.400 | 41 |
17:24:34 | 50.400 | 156 |
17:24:28 | 50.400 | 80 |
17:24:28 | 50.400 | 80 |
17:24:28 | 50.400 | 80 |
17:24:27 | 50.400 | 94 |