Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 41.900 | |
| 1 | 211 | 41.800 | |
| 1 | 1’611 | 41.700 | |
| 1 | 325 | 41.200 | |
| 1 | 146 | 41.150 | |
| 1 | 110 | 40.900 | |
| 1 | 23 | 40.550 | |
| 1 | 233 | 40.500 | |
| 3 | 1’259 | 40.300 | |
| 11 | 1’329 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 42.250 | |
| 1 | 07 | 44.500 | |
| 9 | 1’791 | 43.650 | |
| 1 | 03 | 43.450 | |
| 1 | 244 | 43.250 | |
| 1 | 579 | 43.000 | |
| 1 | 370 | 42.800 | |
| 1 | 827 | 42.700 | |
| 1 | 289 | 42.650 | |
| 1 | 46 | 42.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’369 | 4’174 | 1:0.78 | 22.06.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 42.250 | 7’314 |
| 17:29:43 | 42.400 | 18 |
| 17:29:43 | 42.400 | 145 |
| 17:29:38 | 42.400 | 88 |
| 17:29:38 | 42.400 | 11 |
| 17:29:38 | 42.450 | 63 |
| 17:28:23 | 42.800 | 12 |
| 17:28:23 | 42.600 | 18 |
| 17:28:23 | 42.800 | 14 |
| 17:28:23 | 42.800 | 7 |
| 17:18:07 | 42.500 | 118 |
| 17:18:04 | 42.700 | 33 |
| 17:18:04 | 42.600 | 78 |
| 17:18:04 | 42.650 | 286 |
| 17:18:04 | 42.700 | 2 |
| 17:17:55 | 42.850 | 56 |
| 17:17:55 | 42.750 | 213 |
| 17:17:55 | 42.800 | 87 |
| 17:17:44 | 43.000 | 43 |
| 17:17:44 | 43.000 | 78 |
| 17:17:44 | 43.000 | 78 |