Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 390 | 34.050 | |
| 2 | 257 | 34.000 | |
| 4 | 595 | 33.900 | |
| 2 | 345 | 33.850 | |
| 2 | 447 | 33.800 | |
| 3 | 729 | 33.750 | |
| 3 | 602 | 33.700 | |
| 1 | 200 | 33.650 | |
| 1 | 57 | 33.600 | |
| 3 | 274 | 33.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 300 | 33.250 | |
| 2 | 453 | 33.200 | |
| 3 | 375 | 33.100 | |
| 4 | 756 | 33.050 | |
| 3 | 222 | 33.000 | |
| 4 | 450 | 32.950 | |
| 6 | 950 | 32.900 | |
| 2 | 444 | 32.850 | |
| 4 | 645 | 32.800 | |
| 2 | 351 | 32.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’896 | 4’946 | 1:1.27 | 24.03.2026 16:00:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:11 | 33.500 | 61 |
| 15:54:14 | 33.325 | 49 |
| 15:52:48 | 33.350 | 88 |
| 15:52:37 | 33.275 | 50 |
| 15:52:31 | 33.350 | 144 |
| 15:52:29 | 33.350 | 272 |
| 15:52:17 | 33.225 | 50 |
| 15:52:17 | 33.225 | 50 |
| 15:52:08 | 33.300 | 220 |
| 15:52:00 | 33.100 | 76 |
| 15:49:19 | 33.000 | 42 |
| 15:49:19 | 33.050 | 48 |
| 15:48:18 | 33.100 | 104 |
| 15:48:18 | 33.100 | 39 |
| 15:48:18 | 33.100 | 41 |
| 15:47:21 | 33.200 | 258 |
| 15:41:31 | 33.100 | 46 |
| 15:37:00 | 33.150 | 15 |
| 15:37:00 | 33.100 | 112 |
| 15:33:00 | 33.100 | 40 |
| 15:32:49 | 33.050 | 100 |