Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 117 | 48.300 | |
| 2 | 1’000 | 48.200 | |
| 3 | 242 | 48.000 | |
| 3 | 1’035 | 47.800 | |
| 2 | 900 | 47.550 | |
| 1 | 113 | 47.500 | |
| 1 | 113 | 47.400 | |
| 2 | 1’842 | 47.350 | |
| 2 | 217 | 47.300 | |
| 1 | 80 | 47.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 213 | 46.900 | |
| 1 | 29 | 46.800 | |
| 1 | 113 | 46.650 | |
| 1 | 07 | 46.600 | |
| 1 | 113 | 46.550 | |
| 1 | 70 | 46.500 | |
| 3 | 1’017 | 46.450 | |
| 2 | 130 | 46.400 | |
| 1 | 132 | 46.300 | |
| 4 | 1’132 | 46.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’659 | 2’956 | 1:0.52 | 22.07.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 47.000 | 5’029 |
| 17:23:25 | 47.000 | 13 |
| 17:20:45 | 46.950 | 21 |
| 17:20:45 | 46.900 | 13 |
| 17:19:09 | 46.850 | 71 |
| 17:16:32 | 46.700 | 3 |
| 17:16:32 | 46.700 | 31 |
| 17:16:05 | 46.800 | 15 |
| 17:15:35 | 46.800 | 1 |
| 17:15:09 | 46.750 | 38 |
| 17:15:09 | 46.850 | 15 |
| 17:15:09 | 46.850 | 2 |
| 17:15:09 | 46.850 | 24 |
| 17:15:09 | 46.800 | 60 |
| 17:10:54 | 46.700 | 28 |
| 17:05:43 | 46.825 | 19 |
| 16:58:37 | 46.850 | 185 |
| 16:58:37 | 46.850 | 23 |
| 16:58:36 | 46.700 | 85 |
| 16:30:28 | 46.950 | 44 |
| 16:27:37 | 46.800 | 27 |