Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 238 | 25.600 | |
| 1 | 205 | 25.550 | |
| 1 | 210 | 25.500 | |
| 4 | 614 | 25.400 | |
| 1 | 883 | 25.150 | |
| 3 | 306 | 25.000 | |
| 2 | 476 | 24.900 | |
| 1 | 123 | 24.550 | |
| 5 | 823 | 24.500 | |
| 9 | 227 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 820 | 25.650 | |
| 1 | 104 | 29.500 | |
| 1 | 260 | 28.300 | |
| 4 | 689 | 27.000 | |
| 1 | 853 | 26.400 | |
| 1 | 761 | 26.150 | |
| 1 | 49 | 26.050 | |
| 1 | 137 | 26.000 | |
| 1 | 33 | 25.900 | |
| 1 | 65 | 25.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’105 | 3’771 | 1:0.92 | 24.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 25.650 | 4’133 |
| 17:29:02 | 25.850 | 78 |
| 17:27:06 | 25.750 | 77 |
| 17:25:06 | 25.800 | 118 |
| 17:25:06 | 25.800 | 105 |
| 17:24:57 | 25.800 | 19 |
| 17:24:57 | 25.800 | 123 |
| 17:24:33 | 25.750 | 81 |
| 17:24:22 | 25.850 | 10 |
| 17:20:57 | 25.800 | 3 |
| 17:17:27 | 25.650 | 145 |
| 17:17:27 | 25.750 | 415 |
| 17:16:08 | 25.700 | 529 |
| 17:08:35 | 25.650 | 12 |
| 17:08:35 | 25.650 | 240 |
| 17:08:14 | 25.500 | 167 |
| 17:08:14 | 25.550 | 75 |
| 16:57:21 | 25.500 | 125 |
| 16:57:21 | 25.500 | 204 |
| 16:57:21 | 25.600 | 384 |
| 16:57:15 | 25.700 | 318 |