Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 57 | 33.550 | |
| 6 | 1’330 | 33.500 | |
| 3 | 477 | 33.450 | |
| 5 | 979 | 33.400 | |
| 6 | 953 | 33.350 | |
| 5 | 1’237 | 33.300 | |
| 1 | 145 | 33.250 | |
| 3 | 338 | 33.200 | |
| 2 | 35 | 33.150 | |
| 4 | 112 | 33.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 33.000 | |
| 1 | 138 | 32.950 | |
| 3 | 223 | 32.900 | |
| 3 | 493 | 32.850 | |
| 9 | 2’518 | 32.800 | |
| 4 | 1’153 | 32.750 | |
| 4 | 701 | 32.700 | |
| 3 | 454 | 32.650 | |
| 3 | 649 | 32.600 | |
| 4 | 913 | 32.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’663 | 7’284 | 1:1.29 | 24.03.2026 15:33:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:00 | 33.100 | 40 |
| 15:32:49 | 33.050 | 100 |
| 15:32:49 | 33.050 | 25 |
| 15:13:13 | 33.200 | 165 |
| 15:13:13 | 33.100 | 119 |
| 15:13:13 | 33.100 | 88 |
| 15:05:24 | 33.150 | 6 |
| 15:02:30 | 33.150 | 37 |
| 15:01:44 | 33.300 | 1 |
| 14:59:57 | 33.050 | 1 |
| 14:59:55 | 33.050 | 15 |
| 14:59:15 | 33.150 | 40 |
| 14:58:07 | 33.050 | 43 |
| 14:57:22 | 33.200 | 38 |
| 14:57:22 | 33.150 | 214 |
| 14:50:01 | 32.950 | 16 |
| 14:50:01 | 32.950 | 4 |
| 14:50:01 | 32.950 | 15 |
| 14:50:01 | 33.000 | 54 |
| 14:50:01 | 32.950 | 83 |
| 14:49:54 | 32.950 | 20 |