Energiekontor Aktie 1080247 / DE0005313506
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 189 | 48.300 | |
6 | 281 | 48.250 | |
8 | 379 | 48.200 | |
4 | 97 | 48.150 | |
7 | 976 | 48.100 | |
4 | 163 | 48.050 | |
5 | 106 | 48.000 | |
5 | 94 | 47.950 | |
2 | 60 | 47.900 | |
2 | 153 | 47.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 118 | 47.650 | |
2 | 52 | 47.600 | |
2 | 55 | 47.550 | |
3 | 94 | 47.500 | |
6 | 791 | 47.450 | |
5 | 1’101 | 47.400 | |
3 | 133 | 47.350 | |
6 | 408 | 47.300 | |
5 | 417 | 47.250 | |
3 | 154 | 47.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’498 | 3’323 | 1:1.33 | 01.08.2025 11:20:25 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:20:25 | 47.750 | 125 |
11:20:25 | 47.750 | 125 |
11:20:25 | 47.750 | 125 |
11:20:25 | 47.750 | 125 |
11:20:25 | 47.750 | 125 |
11:20:25 | 47.750 | 50 |
11:20:25 | 47.750 | 75 |
11:20:25 | 47.750 | 75 |
11:20:25 | 47.750 | 50 |
11:20:24 | 47.800 | 15 |
11:20:17 | 47.750 | 250 |
11:20:17 | 47.800 | 85 |
11:20:17 | 47.800 | 20 |
11:14:30 | 47.900 | 35 |
11:13:58 | 47.850 | 8 |
11:08:42 | 47.850 | 60 |
11:02:41 | 48.050 | 12 |
10:59:08 | 47.950 | 20 |
10:59:07 | 47.900 | 41 |
10:58:55 | 47.750 | 88 |
10:58:41 | 47.750 | 100 |